*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.46 | 3.62 | 3.46 | 3.60 | +4.35% | 1.29 | 5.16% |
| 2025-06-24 | 3.37 | 3.50 | 3.36 | 3.45 | +2.99% | 0.96 | 4.00% |
| 2025-06-23 | 3.28 | 3.42 | 3.23 | 3.35 | -0.30% | 0.83 | 3.57% |
| 2025-06-20 | 3.41 | 3.49 | 3.33 | 3.36 | -3.17% | 1.28 | 5.39% |
| 2025-06-19 | 3.42 | 3.50 | 3.38 | 3.47 | +4.20% | 2.03 | 8.36% |
| 2025-06-18 | 3.45 | 3.46 | 3.28 | 3.33 | -3.48% | 1.38 | 5.93% |
| 2025-06-17 | 3.43 | 3.49 | 3.41 | 3.45 | +0.58% | 1.03 | 4.28% |
| 2025-06-16 | 3.45 | 3.54 | 3.42 | 3.43 | -2.00% | 1.25 | 5.16% |
| 2025-06-13 | 3.53 | 3.55 | 3.38 | 3.50 | +3.55% | 2.03 | 8.35% |
| 2025-06-12 | 3.58 | 3.61 | 3.38 | 3.38 | -5.06% | 2.15 | 8.94% |
| 2025-06-11 | 3.53 | 3.75 | 3.53 | 3.56 | -0.84% | 1.89 | 7.44% |
| 2025-06-10 | 3.56 | 3.64 | 3.41 | 3.59 | +3.46% | 2.20 | 8.89% |
| 2025-06-09 | 3.45 | 3.59 | 3.45 | 3.47 | -0.86% | 1.29 | 5.24% |
| 2025-06-06 | 3.50 | 3.59 | 3.40 | 3.50 | -1.69% | 1.91 | 7.76% |
| 2025-06-05 | 3.42 | 3.57 | 3.32 | 3.56 | +4.71% | 2.67 | 11.07% |
| 2025-06-04 | 3.24 | 3.40 | 3.19 | 3.40 | +4.94% | 1.82 | 7.77% |
| 2025-06-03 | 3.17 | 3.26 | 3.05 | 3.24 | +1.25% | 1.80 | 8.10% |
| 2025-05-30 | 3.03 | 3.24 | 2.97 | 3.20 | +3.56% | 1.98 | 9.04% |
| 2025-05-29 | 3.19 | 3.32 | 3.09 | 3.09 | -4.92% | 2.04 | 9.19% |
| 2025-05-28 | 3.33 | 3.33 | 3.01 | 3.25 | +2.52% | 3.08 | 13.75% |