好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.55 | 15.64 | 15.07 | 15.23 | -1.74% | 0.33 | 0.53% |
| 2026-05-22 | 15.52 | 15.75 | 15.35 | 15.50 | +0.06% | 0.23 | 0.37% |
| 2026-05-21 | 15.65 | 16.22 | 15.43 | 15.49 | -1.84% | 0.41 | 0.64% |
| 2026-05-20 | 16.20 | 16.40 | 15.75 | 15.78 | -3.55% | 0.46 | 0.72% |
| 2026-05-19 | 16.06 | 16.43 | 15.96 | 16.36 | +2.63% | 0.47 | 0.72% |
| 2026-05-18 | 16.12 | 16.19 | 15.52 | 15.94 | -2.09% | 0.50 | 0.78% |
| 2026-05-15 | 16.25 | 16.53 | 16.08 | 16.28 | +0.68% | 0.53 | 0.81% |
| 2026-05-14 | 16.83 | 16.83 | 16.15 | 16.17 | -2.65% | 0.60 | 0.92% |
| 2026-05-13 | 17.44 | 17.47 | 16.55 | 16.61 | -5.19% | 1.16 | 1.71% |
| 2026-05-12 | 17.83 | 18.25 | 17.24 | 17.52 | -2.40% | 1.33 | 1.86% |
| 2026-05-11 | 17.07 | 18.07 | 16.70 | 17.95 | +6.21% | 1.73 | 2.45% |
| 2026-05-08 | 16.61 | 17.00 | 16.42 | 16.90 | +1.93% | 0.73 | 1.08% |
| 2026-05-07 | 16.44 | 16.69 | 16.33 | 16.58 | +1.22% | 0.52 | 0.78% |
| 2026-05-06 | 16.12 | 16.43 | 16.12 | 16.38 | +1.74% | 0.57 | 0.86% |
| 2026-04-30 | 15.90 | 16.15 | 15.78 | 16.10 | +1.13% | 0.40 | 0.61% |
| 2026-04-29 | 15.77 | 16.10 | 15.76 | 15.92 | +0.38% | 0.40 | 0.62% |
| 2026-04-28 | 15.68 | 15.87 | 15.61 | 15.86 | +0.38% | 0.31 | 0.48% |
| 2026-04-27 | 15.51 | 15.90 | 15.32 | 15.80 | +2.20% | 0.36 | 0.57% |
| 2026-04-24 | 15.24 | 15.54 | 15.13 | 15.46 | +0.78% | 0.26 | 0.41% |
| 2026-04-23 | 15.25 | 15.53 | 15.12 | 15.34 | +0.13% | 0.28 | 0.45% |