好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.86 | 15.34 | 14.69 | 15.11 | +1.59% | 0.62 | 1.00% |
| 2025-06-24 | 14.02 | 15.02 | 14.01 | 14.88 | +6.65% | 0.55 | 0.93% |
| 2025-06-23 | 13.83 | 13.96 | 13.70 | 13.95 | +0.43% | 0.19 | 0.34% |
| 2025-06-20 | 13.79 | 14.00 | 13.73 | 13.89 | +0.21% | 0.11 | 0.20% |
| 2025-06-19 | 13.91 | 14.12 | 13.79 | 13.86 | -1.40% | 0.13 | 0.23% |
| 2025-06-18 | 14.24 | 14.25 | 14.02 | 14.06 | -1.79% | 0.13 | 0.23% |
| 2025-06-17 | 14.43 | 14.52 | 14.21 | 14.31 | -0.62% | 0.13 | 0.22% |
| 2025-06-16 | 14.46 | 14.58 | 14.37 | 14.40 | -1.35% | 0.13 | 0.22% |
| 2025-06-13 | 14.74 | 14.74 | 14.42 | 14.60 | -1.00% | 0.23 | 0.38% |
| 2025-06-12 | 15.13 | 15.13 | 14.68 | 14.75 | -0.73% | 0.28 | 0.46% |
| 2025-06-11 | 14.54 | 14.88 | 14.54 | 14.86 | +1.62% | 0.22 | 0.37% |
| 2025-06-10 | 14.70 | 14.87 | 14.44 | 14.62 | -0.94% | 0.26 | 0.43% |
| 2025-06-09 | 14.54 | 15.09 | 14.46 | 14.76 | +1.42% | 0.42 | 0.70% |
| 2025-06-06 | 14.51 | 14.55 | 14.36 | 14.55 | +0.48% | 0.12 | 0.21% |
| 2025-06-05 | 14.56 | 14.74 | 14.44 | 14.48 | -1.15% | 0.12 | 0.20% |
| 2025-06-04 | 14.55 | 14.68 | 14.38 | 14.65 | +0.68% | 0.17 | 0.28% |
| 2025-06-03 | 14.18 | 14.59 | 14.09 | 14.55 | +2.43% | 0.23 | 0.38% |
| 2025-05-30 | 14.41 | 14.55 | 14.17 | 14.20 | -1.98% | 0.17 | 0.29% |
| 2025-05-29 | 14.56 | 14.59 | 14.46 | 14.49 | -0.41% | 0.22 | 0.38% |
| 2025-05-28 | 14.76 | 14.81 | 14.51 | 14.55 | -1.27% | 0.15 | 0.24% |