好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.51 | 15.69 | 15.22 | 15.32 | -2.11% | 0.33 | 0.54% |
| 2026-04-21 | 15.49 | 15.68 | 15.49 | 15.65 | +0.71% | 0.19 | 0.30% |
| 2026-04-20 | 15.62 | 15.66 | 15.26 | 15.54 | +0.13% | 0.19 | 0.31% |
| 2026-04-17 | 15.65 | 15.65 | 15.36 | 15.52 | -0.45% | 0.19 | 0.31% |
| 2026-04-16 | 15.32 | 15.63 | 15.32 | 15.59 | +1.70% | 0.27 | 0.43% |
| 2026-04-15 | 15.39 | 15.49 | 15.28 | 15.33 | -0.33% | 0.18 | 0.30% |
| 2026-04-14 | 15.60 | 15.60 | 15.19 | 15.38 | +0.26% | 0.29 | 0.47% |
| 2026-04-13 | 15.40 | 15.42 | 15.30 | 15.34 | -0.58% | 0.17 | 0.27% |
| 2026-04-10 | 15.33 | 15.54 | 15.26 | 15.43 | +1.25% | 0.21 | 0.34% |
| 2026-04-09 | 15.50 | 15.52 | 15.16 | 15.24 | -2.06% | 0.27 | 0.44% |
| 2026-04-08 | 15.52 | 15.66 | 15.25 | 15.56 | +3.05% | 0.33 | 0.54% |
| 2026-04-07 | 14.84 | 15.15 | 14.82 | 15.10 | +1.68% | 0.19 | 0.31% |
| 2026-04-03 | 15.15 | 15.31 | 14.80 | 14.85 | -2.62% | 0.18 | 0.31% |
| 2026-04-02 | 15.49 | 15.52 | 15.14 | 15.25 | -1.42% | 0.21 | 0.33% |
| 2026-04-01 | 15.41 | 15.50 | 15.22 | 15.47 | +1.44% | 0.25 | 0.40% |
| 2026-03-31 | 15.47 | 15.72 | 15.22 | 15.25 | -1.42% | 0.24 | 0.39% |
| 2026-03-30 | 15.35 | 15.57 | 15.24 | 15.47 | -0.13% | 0.30 | 0.48% |
| 2026-03-27 | 15.23 | 15.57 | 15.16 | 15.49 | +1.37% | 0.31 | 0.50% |
| 2026-03-26 | 15.52 | 15.64 | 15.16 | 15.28 | -1.80% | 0.25 | 0.41% |
| 2026-03-25 | 15.46 | 15.58 | 15.34 | 15.56 | +1.10% | 0.28 | 0.45% |