好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.52 | 14.81 | 14.51 | 14.74 | +0.74% | 0.20 | 0.33% |
| 2025-05-26 | 14.61 | 14.79 | 14.40 | 14.63 | +1.23% | 0.26 | 0.43% |
| 2025-05-23 | 14.90 | 15.04 | 14.45 | 14.45 | -3.43% | 0.32 | 0.54% |
| 2025-05-22 | 14.81 | 15.14 | 14.69 | 14.96 | +0.93% | 0.45 | 0.75% |
| 2025-05-21 | 15.22 | 15.32 | 14.73 | 14.83 | -3.16% | 0.50 | 0.82% |
| 2025-05-20 | 15.50 | 15.56 | 15.19 | 15.31 | -0.39% | 0.32 | 0.51% |
| 2025-05-19 | 15.24 | 15.57 | 15.15 | 15.37 | +0.52% | 0.43 | 0.69% |
| 2025-05-16 | 15.15 | 15.33 | 15.00 | 15.29 | +0.91% | 0.26 | 0.43% |
| 2025-05-15 | 14.95 | 15.38 | 14.90 | 15.15 | +1.32% | 0.43 | 0.69% |
| 2025-05-14 | 14.81 | 14.99 | 14.66 | 14.95 | +0.73% | 0.24 | 0.40% |
| 2025-05-13 | 14.95 | 15.02 | 14.63 | 14.85 | +0.33% | 0.25 | 0.41% |
| 2025-05-12 | 14.74 | 15.13 | 14.71 | 14.80 | +0.94% | 0.43 | 0.70% |
| 2025-05-09 | 14.65 | 14.86 | 14.58 | 14.66 | -0.54% | 0.29 | 0.48% |
| 2025-05-08 | 14.69 | 14.83 | 14.52 | 14.74 | +0.61% | 0.39 | 0.66% |
| 2025-05-07 | 14.41 | 14.79 | 14.33 | 14.65 | +2.20% | 0.51 | 0.86% |
| 2025-05-06 | 14.44 | 14.46 | 14.22 | 14.33 | +1.11% | 0.27 | 0.46% |