好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.53 | 16.57 | 16.16 | 16.21 | -2.00% | 0.61 | 0.93% |
| 2025-07-22 | 16.55 | 16.97 | 16.48 | 16.54 | +0.06% | 0.53 | 0.79% |
| 2025-07-21 | 16.50 | 16.69 | 16.45 | 16.53 | +0.12% | 0.46 | 0.69% |
| 2025-07-18 | 16.92 | 16.92 | 16.47 | 16.51 | -1.61% | 0.67 | 1.00% |
| 2025-07-17 | 16.51 | 17.12 | 16.47 | 16.78 | +0.96% | 1.08 | 1.61% |
| 2025-07-16 | 16.75 | 17.12 | 16.55 | 16.62 | +0.54% | 0.96 | 1.42% |
| 2025-07-15 | 16.80 | 17.31 | 16.24 | 16.53 | -1.61% | 1.21 | 1.81% |
| 2025-07-14 | 16.89 | 17.65 | 16.54 | 16.80 | -0.53% | 1.31 | 1.93% |
| 2025-07-11 | 17.50 | 17.80 | 16.58 | 16.89 | -3.43% | 1.88 | 2.74% |
| 2025-07-10 | 15.87 | 17.49 | 15.58 | 17.49 | +10.00% | 2.46 | 3.69% |
| 2025-07-09 | 15.49 | 16.89 | 15.49 | 15.90 | +3.58% | 2.34 | 3.56% |
| 2025-07-08 | 15.36 | 15.41 | 15.13 | 15.35 | +0.59% | 0.13 | 0.22% |
| 2025-07-07 | 15.16 | 15.40 | 15.06 | 15.26 | +0.65% | 0.13 | 0.20% |
| 2025-07-04 | 15.30 | 15.52 | 15.05 | 15.16 | -0.58% | 0.28 | 0.46% |
| 2025-07-03 | 15.12 | 15.32 | 14.96 | 15.25 | +0.65% | 0.18 | 0.28% |
| 2025-07-02 | 15.05 | 15.17 | 14.84 | 15.15 | +0.39% | 0.20 | 0.33% |
| 2025-07-01 | 15.19 | 15.24 | 14.52 | 15.09 | -0.71% | 0.20 | 0.32% |
| 2025-06-30 | 14.77 | 15.22 | 14.71 | 15.20 | +3.29% | 0.24 | 0.40% |
| 2025-06-27 | 14.97 | 15.20 | 14.72 | 14.72 | -2.55% | 0.27 | 0.44% |
| 2025-06-26 | 14.96 | 15.25 | 14.72 | 15.10 | -0.07% | 0.30 | 0.49% |