好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.20 | 15.39 | 14.97 | 15.39 | +2.74% | 0.39 | 0.65% |
| 2026-03-23 | 15.57 | 15.60 | 14.84 | 14.98 | -4.40% | 0.54 | 0.88% |
| 2026-03-20 | 16.08 | 16.24 | 15.65 | 15.67 | -2.43% | 0.37 | 0.58% |
| 2026-03-19 | 16.26 | 16.43 | 15.92 | 16.06 | -2.25% | 0.39 | 0.60% |
| 2026-03-18 | 16.45 | 16.50 | 16.20 | 16.43 | -0.84% | 0.40 | 0.61% |
| 2026-03-17 | 16.88 | 16.93 | 16.52 | 16.57 | -1.37% | 0.26 | 0.38% |
| 2026-03-16 | 16.70 | 16.97 | 16.68 | 16.80 | +0.84% | 0.22 | 0.32% |
| 2026-03-13 | 16.69 | 16.89 | 16.60 | 16.66 | -0.18% | 0.19 | 0.28% |
| 2026-03-12 | 17.00 | 17.04 | 16.66 | 16.69 | -1.88% | 0.27 | 0.40% |
| 2026-03-11 | 16.85 | 17.10 | 16.80 | 17.01 | +0.95% | 0.35 | 0.51% |
| 2026-03-10 | 16.50 | 16.85 | 16.50 | 16.85 | +2.25% | 0.39 | 0.58% |
| 2026-03-09 | 16.48 | 16.57 | 16.32 | 16.48 | -0.54% | 0.26 | 0.40% |
| 2026-03-06 | 16.40 | 16.64 | 16.30 | 16.57 | +0.91% | 0.34 | 0.52% |
| 2026-03-05 | 16.61 | 16.66 | 16.37 | 16.42 | +0.12% | 0.32 | 0.48% |
| 2026-03-04 | 16.28 | 16.50 | 16.10 | 16.40 | -0.18% | 0.31 | 0.48% |
| 2026-03-03 | 17.04 | 17.14 | 16.39 | 16.43 | -3.52% | 0.50 | 0.75% |
| 2026-03-02 | 17.69 | 17.69 | 16.96 | 17.03 | -4.43% | 0.63 | 0.90% |
| 2026-02-27 | 17.92 | 17.94 | 17.74 | 17.82 | -0.61% | 0.41 | 0.57% |
| 2026-02-26 | 18.04 | 18.07 | 17.91 | 17.93 | -0.61% | 0.32 | 0.45% |
| 2026-02-25 | 18.07 | 18.09 | 18.00 | 18.04 | -0.06% | 0.46 | 0.64% |