松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.18 | 17.58 | 16.58 | 17.35 | +0.70% | 1.26 | 3.63% |
| 2026-05-22 | 17.32 | 17.49 | 17.02 | 17.23 | +0.41% | 1.05 | 2.99% |
| 2026-05-21 | 18.16 | 18.59 | 17.06 | 17.16 | -5.77% | 1.27 | 3.51% |
| 2026-05-20 | 18.06 | 18.55 | 18.00 | 18.21 | -0.98% | 0.69 | 1.84% |
| 2026-05-19 | 18.15 | 18.55 | 17.90 | 18.39 | +0.77% | 0.89 | 2.40% |
| 2026-05-18 | 18.45 | 18.48 | 17.90 | 18.25 | -1.08% | 0.84 | 2.26% |
| 2026-05-15 | 19.06 | 19.30 | 18.37 | 18.45 | -2.23% | 1.10 | 2.88% |
| 2026-05-14 | 19.30 | 19.38 | 18.70 | 18.87 | -0.84% | 1.03 | 2.64% |
| 2026-05-13 | 19.23 | 19.63 | 18.66 | 19.03 | -2.01% | 1.29 | 3.30% |
| 2026-05-12 | 19.35 | 19.80 | 19.08 | 19.42 | +0.47% | 1.29 | 3.26% |
| 2026-05-11 | 19.99 | 20.25 | 19.08 | 19.33 | -3.30% | 2.10 | 5.23% |
| 2026-05-08 | 19.65 | 20.58 | 19.59 | 19.99 | +1.06% | 1.95 | 4.69% |
| 2026-05-07 | 19.00 | 19.87 | 18.98 | 19.78 | +3.29% | 1.79 | 4.51% |
| 2026-05-06 | 18.24 | 19.75 | 18.24 | 19.15 | +5.80% | 2.06 | 5.22% |
| 2026-04-30 | 18.51 | 18.59 | 17.90 | 18.10 | -0.39% | 1.16 | 3.10% |
| 2026-04-29 | 17.80 | 18.78 | 17.70 | 18.17 | +0.78% | 1.28 | 3.40% |
| 2026-04-28 | 17.65 | 18.18 | 17.56 | 18.03 | +1.86% | 0.99 | 2.70% |
| 2026-04-27 | 17.88 | 17.91 | 17.02 | 17.70 | -0.39% | 1.13 | 3.16% |
| 2026-04-24 | 18.01 | 18.22 | 17.46 | 17.77 | -2.63% | 1.04 | 2.85% |
| 2026-04-23 | 17.52 | 18.74 | 17.52 | 18.25 | +3.22% | 2.16 | 5.80% |