松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.30 | 15.47 | 15.10 | 15.10 | -1.95% | 1.06 | 3.40% |
| 2025-07-22 | 15.49 | 15.63 | 15.25 | 15.40 | -1.60% | 1.35 | 4.29% |
| 2025-07-21 | 15.77 | 15.91 | 15.29 | 15.65 | +0.32% | 1.67 | 5.24% |
| 2025-07-18 | 15.66 | 15.74 | 15.38 | 15.60 | +0.32% | 1.21 | 3.80% |
| 2025-07-17 | 15.55 | 15.63 | 15.25 | 15.55 | +0.39% | 1.33 | 4.21% |
| 2025-07-16 | 15.78 | 16.48 | 15.38 | 15.49 | -0.32% | 1.98 | 6.19% |
| 2025-07-15 | 15.53 | 15.83 | 15.32 | 15.54 | +0.78% | 2.62 | 8.25% |
| 2025-07-14 | 14.62 | 15.98 | 14.51 | 15.42 | +5.47% | 3.77 | 12.04% |
| 2025-07-11 | 14.71 | 14.80 | 14.47 | 14.62 | -0.20% | 1.15 | 3.85% |
| 2025-07-10 | 14.81 | 14.95 | 14.53 | 14.65 | -0.88% | 1.43 | 4.77% |
| 2025-07-09 | 14.79 | 15.25 | 14.65 | 14.78 | +0.07% | 2.56 | 8.40% |
| 2025-07-08 | 15.17 | 15.50 | 14.71 | 14.77 | -1.99% | 3.90 | 12.68% |
| 2025-07-07 | 13.40 | 15.07 | 13.23 | 15.07 | +10.00% | 3.34 | 11.44% |
| 2025-07-04 | 13.45 | 13.98 | 13.25 | 13.70 | -6.48% | 3.08 | 11.08% |
| 2025-07-03 | 14.65 | 14.65 | 14.65 | 14.65 | nan% | nan | nan% |
| 2025-07-02 | 14.65 | 14.65 | 14.65 | 14.65 | nan% | nan | nan% |
| 2025-07-01 | 14.65 | 14.65 | 14.65 | 14.65 | nan% | nan | nan% |
| 2025-06-30 | 14.65 | 14.65 | 14.65 | 14.65 | nan% | nan | nan% |
| 2025-06-27 | 14.65 | 14.65 | 14.65 | 14.65 | nan% | nan | nan% |
| 2025-06-26 | 14.30 | 15.19 | 14.30 | 14.65 | +2.45% | 2.09 | 6.88% |