松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.51 | 14.54 | 14.15 | 14.30 | -1.38% | 1.02 | 3.50% |
| 2025-06-24 | 14.37 | 14.60 | 14.24 | 14.50 | +0.62% | 1.33 | 4.50% |
| 2025-06-23 | 13.51 | 14.50 | 13.51 | 14.41 | +5.34% | 1.68 | 5.76% |
| 2025-06-20 | 13.50 | 14.24 | 13.33 | 13.68 | +2.01% | 1.33 | 4.71% |
| 2025-06-19 | 13.92 | 14.00 | 13.36 | 13.41 | -3.73% | 0.78 | 2.81% |
| 2025-06-18 | 13.95 | 14.12 | 13.67 | 13.93 | -0.14% | 0.65 | 2.28% |
| 2025-06-17 | 14.18 | 14.30 | 13.85 | 13.95 | -1.62% | 0.72 | 2.51% |
| 2025-06-16 | 13.78 | 14.35 | 13.78 | 14.18 | +1.58% | 0.91 | 3.13% |
| 2025-06-13 | 14.43 | 14.45 | 13.95 | 13.96 | -3.26% | 0.92 | 3.17% |
| 2025-06-12 | 14.52 | 14.65 | 14.30 | 14.43 | -1.23% | 0.99 | 3.34% |
| 2025-06-11 | 14.66 | 14.78 | 14.40 | 14.61 | +0.62% | 1.38 | 4.63% |
| 2025-06-10 | 14.78 | 14.86 | 14.25 | 14.52 | -2.29% | 2.10 | 7.06% |
| 2025-06-09 | 14.22 | 15.14 | 14.22 | 14.86 | +4.50% | 2.68 | 8.87% |
| 2025-06-06 | 14.31 | 14.48 | 14.07 | 14.22 | -0.56% | 1.54 | 5.29% |
| 2025-06-05 | 14.60 | 15.00 | 14.13 | 14.30 | -0.76% | 3.52 | 11.90% |
| 2025-06-04 | 13.13 | 14.41 | 13.13 | 14.41 | +10.00% | 1.20 | 4.14% |
| 2025-06-03 | 12.88 | 13.28 | 12.78 | 13.10 | +1.08% | 0.50 | 1.85% |
| 2025-05-30 | 13.48 | 13.63 | 12.88 | 12.96 | -4.28% | 0.83 | 3.09% |
| 2025-05-29 | 13.19 | 13.85 | 13.06 | 13.54 | +2.65% | 0.97 | 3.50% |
| 2025-05-28 | 13.44 | 13.57 | 13.13 | 13.19 | -1.57% | 0.50 | 1.84% |