松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.80 | 19.05 | 18.39 | 18.98 | +3.43% | 1.03 | 2.68% |
| 2026-03-23 | 19.48 | 19.80 | 18.26 | 18.35 | -6.23% | 1.65 | 4.25% |
| 2026-03-20 | 19.91 | 20.37 | 19.54 | 19.57 | -1.86% | 1.26 | 3.10% |
| 2026-03-19 | 20.67 | 20.69 | 19.78 | 19.94 | -3.44% | 1.39 | 3.38% |
| 2026-03-18 | 20.51 | 20.91 | 20.24 | 20.65 | +1.42% | 0.97 | 2.32% |
| 2026-03-17 | 21.10 | 21.38 | 20.33 | 20.36 | -3.51% | 1.47 | 3.45% |
| 2026-03-16 | 20.62 | 21.35 | 20.41 | 21.10 | +1.83% | 1.79 | 4.20% |
| 2026-03-13 | 20.50 | 21.19 | 19.96 | 20.72 | +5.23% | 3.13 | 7.40% |
| 2026-03-12 | 20.20 | 20.30 | 19.63 | 19.69 | -2.67% | 1.17 | 2.89% |
| 2026-03-11 | 20.60 | 20.93 | 20.20 | 20.23 | -1.65% | 1.31 | 3.11% |
| 2026-03-10 | 20.04 | 20.69 | 20.03 | 20.57 | +2.64% | 1.86 | 4.46% |
| 2026-03-09 | 19.92 | 20.39 | 19.14 | 20.04 | -0.45% | 1.69 | 4.22% |
| 2026-03-06 | 19.88 | 20.30 | 19.80 | 20.13 | +1.36% | 0.92 | 2.23% |
| 2026-03-05 | 20.20 | 20.36 | 19.76 | 19.86 | -0.50% | 0.97 | 2.37% |
| 2026-03-04 | 19.55 | 20.21 | 19.51 | 19.96 | +1.32% | 1.07 | 2.61% |
| 2026-03-03 | 20.98 | 21.25 | 19.70 | 19.70 | -4.51% | 1.96 | 4.76% |
| 2026-03-02 | 19.84 | 21.74 | 19.66 | 20.63 | +3.15% | 4.34 | 10.10% |
| 2026-02-27 | 19.76 | 20.38 | 19.67 | 20.00 | +0.40% | 1.33 | 3.27% |
| 2026-02-26 | 20.29 | 20.62 | 19.79 | 19.92 | -2.40% | 1.60 | 3.90% |
| 2026-02-25 | 19.83 | 20.87 | 19.18 | 20.41 | +2.92% | 3.26 | 8.01% |