松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.63 | 13.68 | 13.31 | 13.40 | -1.54% | 0.49 | 1.80% |
| 2025-05-26 | 13.46 | 13.84 | 13.37 | 13.61 | +1.64% | 0.68 | 2.45% |
| 2025-05-23 | 13.67 | 13.80 | 13.39 | 13.39 | -2.90% | 0.62 | 2.22% |
| 2025-05-22 | 13.77 | 14.05 | 13.61 | 13.79 | -0.65% | 0.65 | 2.31% |
| 2025-05-21 | 14.25 | 14.28 | 13.83 | 13.88 | -1.91% | 0.65 | 2.27% |
| 2025-05-20 | 14.20 | 14.22 | 13.82 | 14.15 | +1.14% | 1.02 | 3.54% |
| 2025-05-19 | 13.46 | 14.38 | 13.46 | 13.99 | +3.63% | 1.32 | 4.62% |
| 2025-05-16 | 13.68 | 13.81 | 13.48 | 13.50 | -0.88% | 0.64 | 2.31% |
| 2025-05-15 | 13.87 | 13.93 | 13.55 | 13.62 | -1.87% | 0.67 | 2.38% |
| 2025-05-14 | 13.89 | 14.08 | 13.72 | 13.88 | -0.64% | 0.98 | 3.43% |
| 2025-05-13 | 13.82 | 14.30 | 13.70 | 13.97 | +2.27% | 1.37 | 4.79% |
| 2025-05-12 | 13.76 | 13.84 | 13.41 | 13.66 | +0.66% | 0.79 | 2.84% |
| 2025-05-09 | 14.00 | 14.02 | 13.42 | 13.57 | -1.17% | 0.82 | 2.94% |
| 2025-05-08 | 13.58 | 13.95 | 13.55 | 13.73 | +1.40% | 1.12 | 3.98% |
| 2025-05-07 | 13.60 | 13.68 | 13.31 | 13.54 | +0.97% | 1.39 | 5.02% |
| 2025-05-06 | 13.13 | 13.50 | 12.90 | 13.41 | +2.84% | 1.87 | 6.93% |