松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.80 | 17.90 | 17.27 | 17.68 | -0.11% | 1.07 | 2.98% |
| 2026-04-21 | 17.72 | 18.05 | 17.30 | 17.70 | -0.62% | 1.24 | 3.44% |
| 2026-04-20 | 17.79 | 18.34 | 17.62 | 17.81 | -2.89% | 1.40 | 3.84% |
| 2026-04-17 | 18.90 | 18.94 | 18.05 | 18.34 | -3.22% | 1.45 | 3.87% |
| 2026-04-16 | 19.00 | 19.07 | 18.57 | 18.95 | -0.37% | 1.23 | 3.20% |
| 2026-04-15 | 19.75 | 19.75 | 18.95 | 19.02 | -3.11% | 1.43 | 3.62% |
| 2026-04-14 | 20.31 | 20.33 | 19.00 | 19.63 | -2.44% | 1.99 | 4.96% |
| 2026-04-13 | 20.33 | 21.09 | 19.96 | 20.12 | -0.54% | 2.46 | 5.89% |
| 2026-04-10 | 20.70 | 21.16 | 18.81 | 20.23 | -1.80% | 6.22 | 14.91% |
| 2026-04-09 | 18.67 | 20.60 | 18.65 | 20.60 | +9.98% | 2.69 | 6.54% |
| 2026-04-08 | 19.69 | 19.87 | 18.50 | 18.73 | -2.95% | 2.19 | 5.68% |
| 2026-04-07 | 17.79 | 19.50 | 17.79 | 19.30 | +8.49% | 2.84 | 7.33% |
| 2026-04-03 | 17.50 | 18.01 | 17.25 | 17.79 | +3.13% | 3.34 | 9.22% |
| 2026-04-02 | 15.64 | 17.25 | 15.60 | 17.25 | +10.01% | 2.46 | 7.11% |
| 2026-04-01 | 16.50 | 16.50 | 15.38 | 15.68 | -4.80% | 2.22 | 6.92% |
| 2026-03-31 | 16.72 | 16.75 | 15.65 | 16.47 | -3.51% | 2.36 | 7.15% |
| 2026-03-30 | 18.31 | 18.50 | 16.64 | 17.07 | -7.68% | 2.67 | 7.70% |
| 2026-03-27 | 18.72 | 18.84 | 18.22 | 18.49 | -2.17% | 1.17 | 3.09% |
| 2026-03-26 | 19.27 | 19.40 | 18.67 | 18.90 | -1.31% | 0.81 | 2.08% |
| 2026-03-25 | 19.00 | 19.28 | 18.93 | 19.15 | +0.90% | 0.72 | 1.84% |