桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.58 | 5.67 | 5.56 | 5.67 | +1.25% | 1.37 | 1.52% |
| 2025-08-19 | 5.61 | 5.63 | 5.58 | 5.60 | +0.18% | 1.22 | 1.36% |
| 2025-08-18 | 5.53 | 5.63 | 5.52 | 5.59 | +1.08% | 1.48 | 1.66% |
| 2025-08-15 | 5.50 | 5.54 | 5.49 | 5.53 | +0.36% | 0.95 | 1.07% |
| 2025-08-14 | 5.58 | 5.61 | 5.50 | 5.51 | -1.08% | 0.84 | 0.94% |
| 2025-08-13 | 5.59 | 5.61 | 5.54 | 5.57 | 0.00% | 0.70 | 0.79% |
| 2025-08-12 | 5.57 | 5.60 | 5.55 | 5.57 | -0.18% | 0.54 | 0.61% |
| 2025-08-11 | 5.55 | 5.59 | 5.54 | 5.58 | +0.72% | 0.64 | 0.72% |
| 2025-08-08 | 5.55 | 5.55 | 5.51 | 5.54 | -0.18% | 0.43 | 0.49% |
| 2025-08-07 | 5.51 | 5.55 | 5.49 | 5.55 | +0.73% | 0.75 | 0.85% |
| 2025-08-06 | 5.53 | 5.53 | 5.47 | 5.51 | 0.00% | 0.55 | 0.62% |
| 2025-08-05 | 5.49 | 5.52 | 5.49 | 5.51 | +0.36% | 0.48 | 0.54% |
| 2025-08-04 | 5.48 | 5.50 | 5.43 | 5.49 | -0.18% | 0.46 | 0.53% |
| 2025-08-01 | 5.48 | 5.52 | 5.47 | 5.50 | +0.18% | 0.64 | 0.73% |
| 2025-07-31 | 5.61 | 5.62 | 5.46 | 5.49 | -2.49% | 1.18 | 1.34% |
| 2025-07-30 | 5.59 | 5.65 | 5.58 | 5.63 | +0.36% | 1.02 | 1.14% |
| 2025-07-29 | 5.62 | 5.64 | 5.54 | 5.61 | -0.18% | 0.77 | 0.86% |
| 2025-07-28 | 5.66 | 5.67 | 5.59 | 5.62 | -0.71% | 0.82 | 0.91% |
| 2025-07-25 | 5.67 | 5.71 | 5.64 | 5.66 | -0.18% | 0.97 | 1.07% |
| 2025-07-24 | 5.59 | 5.67 | 5.58 | 5.67 | +1.43% | 1.03 | 1.15% |