桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.36 | 5.39 | 5.34 | 5.36 | +0.56% | 0.72 | 0.84% |
| 2026-02-13 | 5.39 | 5.42 | 5.32 | 5.33 | -1.30% | 0.74 | 0.86% |
| 2026-02-12 | 5.51 | 5.52 | 5.39 | 5.40 | -2.17% | 1.09 | 1.26% |
| 2026-02-11 | 5.53 | 5.55 | 5.50 | 5.52 | 0.00% | 0.67 | 0.76% |
| 2026-02-10 | 5.55 | 5.55 | 5.49 | 5.52 | -0.54% | 0.61 | 0.69% |
| 2026-02-09 | 5.53 | 5.57 | 5.50 | 5.55 | +1.09% | 0.83 | 0.94% |
| 2026-02-06 | 5.52 | 5.57 | 5.49 | 5.49 | -0.90% | 0.94 | 1.07% |
| 2026-02-05 | 5.54 | 5.62 | 5.51 | 5.54 | 0.00% | 1.32 | 1.48% |
| 2026-02-04 | 5.41 | 5.54 | 5.41 | 5.54 | +2.03% | 0.98 | 1.12% |
| 2026-02-03 | 5.44 | 5.52 | 5.40 | 5.43 | -0.18% | 1.04 | 1.19% |
| 2026-02-02 | 5.48 | 5.56 | 5.42 | 5.44 | -0.91% | 1.14 | 1.30% |
| 2026-01-30 | 5.49 | 5.56 | 5.45 | 5.49 | -0.18% | 1.10 | 1.25% |
| 2026-01-29 | 5.40 | 5.51 | 5.36 | 5.50 | +1.66% | 1.05 | 1.21% |
| 2026-01-28 | 5.42 | 5.44 | 5.37 | 5.41 | -0.18% | 0.66 | 0.77% |
| 2026-01-27 | 5.47 | 5.47 | 5.32 | 5.42 | -0.91% | 1.33 | 1.55% |
| 2026-01-26 | 5.46 | 5.49 | 5.39 | 5.47 | 0.00% | 1.03 | 1.19% |
| 2026-01-23 | 5.46 | 5.49 | 5.43 | 5.47 | -0.18% | 0.83 | 0.95% |
| 2026-01-22 | 5.44 | 5.48 | 5.40 | 5.48 | +0.74% | 0.71 | 0.81% |
| 2026-01-21 | 5.43 | 5.46 | 5.40 | 5.44 | -0.37% | 0.84 | 0.96% |
| 2026-01-20 | 5.39 | 5.46 | 5.36 | 5.46 | +1.30% | 1.27 | 1.46% |