太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.71 | 14.95 | 14.60 | 14.93 | +1.70% | 0.33 | 0.47% |
| 2025-08-19 | 14.65 | 14.80 | 14.58 | 14.68 | +0.27% | 0.26 | 0.38% |
| 2025-08-18 | 14.70 | 14.88 | 14.63 | 14.64 | -0.41% | 0.38 | 0.55% |
| 2025-08-15 | 14.64 | 14.82 | 14.50 | 14.70 | +0.41% | 0.33 | 0.48% |
| 2025-08-14 | 14.89 | 14.92 | 14.62 | 14.64 | -1.48% | 0.27 | 0.39% |
| 2025-08-13 | 15.10 | 15.14 | 14.83 | 14.86 | -1.59% | 0.36 | 0.51% |
| 2025-08-12 | 15.07 | 15.43 | 15.00 | 15.10 | +0.94% | 0.48 | 0.68% |
| 2025-08-11 | 14.73 | 14.99 | 14.66 | 14.96 | +1.42% | 0.31 | 0.44% |
| 2025-08-08 | 14.75 | 14.78 | 14.62 | 14.75 | +0.34% | 0.18 | 0.27% |
| 2025-08-07 | 14.67 | 14.83 | 14.56 | 14.70 | 0.00% | 0.25 | 0.36% |
| 2025-08-06 | 14.60 | 14.74 | 14.46 | 14.70 | +0.75% | 0.25 | 0.37% |
| 2025-08-05 | 14.45 | 14.64 | 14.45 | 14.59 | +0.97% | 0.18 | 0.26% |
| 2025-08-04 | 14.35 | 14.51 | 14.26 | 14.45 | +0.63% | 0.25 | 0.37% |
| 2025-08-01 | 14.56 | 14.59 | 14.26 | 14.36 | -0.28% | 0.25 | 0.37% |
| 2025-07-31 | 15.20 | 15.21 | 14.37 | 14.40 | -3.16% | 0.43 | 0.63% |
| 2025-07-30 | 14.73 | 14.92 | 14.63 | 14.87 | +0.95% | 0.27 | 0.39% |
| 2025-07-29 | 14.84 | 14.92 | 14.63 | 14.73 | -0.74% | 0.25 | 0.36% |
| 2025-07-28 | 15.03 | 15.13 | 14.82 | 14.84 | -1.26% | 0.27 | 0.38% |
| 2025-07-25 | 15.08 | 15.11 | 14.95 | 15.03 | -0.27% | 0.24 | 0.34% |
| 2025-07-24 | 14.97 | 15.19 | 14.97 | 15.07 | +0.13% | 0.25 | 0.35% |