太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.43 | 15.72 | 15.33 | 15.63 | +2.02% | 0.28 | 0.39% |
| 2026-02-13 | 15.48 | 15.57 | 15.30 | 15.32 | -1.10% | 0.21 | 0.28% |
| 2026-02-12 | 15.79 | 15.79 | 15.46 | 15.49 | -1.53% | 0.25 | 0.34% |
| 2026-02-11 | 15.86 | 15.92 | 15.73 | 15.73 | -0.82% | 0.21 | 0.28% |
| 2026-02-10 | 16.00 | 16.04 | 15.84 | 15.86 | -0.88% | 0.24 | 0.33% |
| 2026-02-09 | 16.19 | 16.19 | 15.91 | 16.00 | -0.37% | 0.33 | 0.44% |
| 2026-02-06 | 15.80 | 16.33 | 15.80 | 16.06 | +0.75% | 0.33 | 0.44% |
| 2026-02-05 | 15.70 | 16.10 | 15.70 | 15.94 | +0.95% | 0.36 | 0.48% |
| 2026-02-04 | 15.79 | 15.86 | 15.67 | 15.79 | 0.00% | 0.23 | 0.32% |
| 2026-02-03 | 15.64 | 15.84 | 15.62 | 15.79 | +0.96% | 0.29 | 0.40% |
| 2026-02-02 | 16.03 | 16.09 | 15.61 | 15.64 | -2.43% | 0.34 | 0.45% |
| 2026-01-30 | 16.00 | 16.15 | 15.72 | 16.03 | +0.69% | 0.37 | 0.50% |
| 2026-01-29 | 16.03 | 16.22 | 15.81 | 15.92 | -0.69% | 0.44 | 0.59% |
| 2026-01-28 | 16.28 | 16.39 | 15.93 | 16.03 | -1.54% | 0.47 | 0.62% |
| 2026-01-27 | 16.87 | 16.87 | 16.09 | 16.28 | -2.98% | 0.58 | 0.76% |
| 2026-01-26 | 17.04 | 17.04 | 16.56 | 16.78 | -1.47% | 0.53 | 0.67% |
| 2026-01-23 | 16.50 | 17.29 | 16.40 | 17.03 | +3.71% | 1.03 | 1.30% |
| 2026-01-22 | 16.77 | 16.80 | 16.35 | 16.42 | -2.61% | 0.68 | 0.88% |
| 2026-01-21 | 16.85 | 17.15 | 16.62 | 16.86 | +0.12% | 0.73 | 0.92% |
| 2026-01-20 | 16.37 | 17.17 | 16.31 | 16.84 | +3.00% | 0.98 | 1.24% |