吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.69 | 12.05 | 11.49 | 11.77 | +2.88% | 4.54 | 1.76% |
| 2026-05-22 | 11.45 | 11.68 | 11.27 | 11.44 | -0.44% | 2.80 | 1.12% |
| 2026-05-21 | 11.31 | 11.79 | 11.20 | 11.49 | +3.89% | 4.81 | 1.91% |
| 2026-05-20 | 10.90 | 11.07 | 10.70 | 11.06 | +0.73% | 1.51 | 0.64% |
| 2026-05-19 | 10.76 | 11.06 | 10.76 | 10.98 | +2.52% | 2.21 | 0.93% |
| 2026-05-18 | 11.20 | 11.20 | 10.60 | 10.71 | -4.72% | 3.69 | 1.57% |
| 2026-05-15 | 11.42 | 11.48 | 11.18 | 11.24 | -1.49% | 2.27 | 0.92% |
| 2026-05-14 | 11.72 | 11.79 | 11.38 | 11.41 | -2.73% | 1.93 | 0.77% |
| 2026-05-13 | 11.60 | 11.75 | 11.52 | 11.73 | +1.21% | 2.18 | 0.86% |
| 2026-05-12 | 11.50 | 11.84 | 11.40 | 11.59 | +0.87% | 3.24 | 1.27% |
| 2026-05-11 | 11.60 | 11.65 | 11.35 | 11.49 | -2.46% | 2.83 | 1.13% |
| 2026-05-08 | 11.62 | 11.90 | 11.60 | 11.78 | +0.43% | 2.99 | 1.16% |
| 2026-05-07 | 11.88 | 11.98 | 11.54 | 11.73 | +2.18% | 3.03 | 1.18% |
| 2026-05-06 | 11.54 | 11.62 | 11.24 | 11.48 | +0.35% | 2.33 | 0.93% |
| 2026-04-30 | 11.69 | 11.89 | 11.37 | 11.44 | -1.29% | 2.81 | 1.11% |
| 2026-04-29 | 11.42 | 11.65 | 11.38 | 11.59 | +1.49% | 1.12 | 0.44% |
| 2026-04-28 | 11.65 | 11.69 | 11.37 | 11.42 | -2.14% | 1.53 | 0.61% |
| 2026-04-27 | 11.80 | 11.84 | 11.61 | 11.67 | -1.44% | 1.58 | 0.62% |
| 2026-04-24 | 12.15 | 12.15 | 11.81 | 11.84 | -2.63% | 1.44 | 0.56% |
| 2026-04-23 | 12.10 | 12.34 | 12.08 | 12.16 | +0.08% | 1.84 | 0.69% |