吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.70 | 14.13 | 13.68 | 13.90 | +1.45% | 2.72 | 0.88% |
| 2025-05-26 | 13.29 | 13.85 | 13.29 | 13.70 | +3.22% | 2.59 | 0.86% |
| 2025-05-23 | 13.46 | 13.72 | 13.25 | 13.27 | -1.62% | 1.28 | 0.43% |
| 2025-05-22 | 13.25 | 13.72 | 13.20 | 13.49 | +1.57% | 3.07 | 1.03% |
| 2025-05-21 | 12.92 | 13.34 | 12.88 | 13.28 | +2.61% | 2.36 | 0.81% |
| 2025-05-20 | 12.87 | 12.98 | 12.68 | 12.95 | +0.54% | 1.93 | 0.68% |
| 2025-05-19 | 13.11 | 13.16 | 12.82 | 12.88 | -2.26% | 2.24 | 0.78% |
| 2025-05-16 | 13.14 | 13.18 | 12.94 | 13.17 | +0.15% | 1.06 | 0.37% |
| 2025-05-15 | 13.03 | 13.26 | 12.99 | 13.15 | +1.07% | 1.64 | 0.56% |
| 2025-05-14 | 13.34 | 13.34 | 12.94 | 13.02 | -2.82% | 2.53 | 0.87% |
| 2025-05-13 | 13.25 | 13.47 | 13.11 | 13.39 | +1.05% | 2.25 | 0.76% |
| 2025-05-12 | 12.65 | 13.32 | 12.64 | 13.25 | +4.87% | 4.06 | 1.40% |
| 2025-05-09 | 12.70 | 12.81 | 12.53 | 12.64 | -0.62% | 1.06 | 0.38% |
| 2025-05-08 | 12.66 | 12.81 | 12.56 | 12.72 | +0.47% | 1.30 | 0.46% |
| 2025-05-07 | 12.81 | 12.84 | 12.57 | 12.66 | -0.39% | 1.24 | 0.44% |
| 2025-05-06 | 12.45 | 13.01 | 12.42 | 12.71 | +3.23% | 2.99 | 1.06% |