吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.10 | 12.17 | 12.01 | 12.15 | -0.41% | 1.21 | 0.46% |
| 2026-04-21 | 12.19 | 12.28 | 12.10 | 12.20 | -0.33% | 1.31 | 0.49% |
| 2026-04-20 | 11.99 | 12.29 | 11.91 | 12.24 | +1.92% | 2.20 | 0.83% |
| 2026-04-17 | 11.90 | 12.02 | 11.83 | 12.01 | +0.33% | 1.25 | 0.48% |
| 2026-04-16 | 12.08 | 12.18 | 11.91 | 11.97 | -0.83% | 1.86 | 0.71% |
| 2026-04-15 | 12.42 | 12.53 | 12.04 | 12.07 | -0.90% | 2.16 | 0.81% |
| 2026-04-14 | 12.22 | 12.33 | 12.01 | 12.18 | +0.49% | 1.37 | 0.52% |
| 2026-04-13 | 12.01 | 12.15 | 11.92 | 12.12 | -1.54% | 1.57 | 0.60% |
| 2026-04-10 | 12.55 | 12.55 | 12.27 | 12.31 | -1.44% | 1.69 | 0.62% |
| 2026-04-09 | 12.45 | 12.57 | 12.28 | 12.49 | -2.65% | 3.11 | 1.15% |
| 2026-04-08 | 12.71 | 12.98 | 12.51 | 12.83 | +6.47% | 4.86 | 1.75% |
| 2026-04-07 | 12.01 | 12.07 | 11.76 | 12.05 | -0.25% | 1.41 | 0.54% |
| 2026-04-03 | 12.22 | 12.25 | 11.97 | 12.08 | -0.82% | 1.12 | 0.43% |
| 2026-04-02 | 12.11 | 12.36 | 11.85 | 12.18 | -1.06% | 2.52 | 0.95% |
| 2026-04-01 | 12.16 | 12.50 | 12.07 | 12.31 | +2.67% | 2.99 | 1.12% |
| 2026-03-31 | 12.08 | 12.28 | 11.86 | 11.99 | +0.17% | 3.24 | 1.23% |
| 2026-03-30 | 11.75 | 12.07 | 11.57 | 11.97 | -0.25% | 2.39 | 0.92% |
| 2026-03-27 | 11.73 | 12.08 | 11.73 | 12.00 | +1.44% | 1.85 | 0.71% |
| 2026-03-26 | 11.75 | 12.15 | 11.63 | 11.83 | -0.17% | 3.61 | 1.38% |
| 2026-03-25 | 11.13 | 11.89 | 11.13 | 11.85 | +8.72% | 5.73 | 2.27% |