吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.50 | 13.75 | 13.48 | 13.68 | +1.18% | 1.22 | 0.41% |
| 2025-06-24 | 13.45 | 13.73 | 13.45 | 13.52 | +3.60% | 2.86 | 0.96% |
| 2025-06-23 | 13.13 | 13.13 | 12.80 | 13.05 | -0.61% | 1.56 | 0.55% |
| 2025-06-20 | 13.20 | 13.37 | 13.08 | 13.13 | -0.53% | 1.33 | 0.46% |
| 2025-06-19 | 13.39 | 13.40 | 13.14 | 13.20 | -1.20% | 1.22 | 0.42% |
| 2025-06-18 | 13.40 | 13.55 | 13.28 | 13.36 | -0.96% | 0.82 | 0.28% |
| 2025-06-17 | 13.54 | 13.79 | 13.45 | 13.49 | +0.30% | 1.44 | 0.48% |
| 2025-06-16 | 13.53 | 13.58 | 13.26 | 13.45 | -0.81% | 1.73 | 0.59% |
| 2025-06-13 | 13.80 | 14.10 | 13.40 | 13.56 | -3.42% | 3.99 | 1.33% |
| 2025-06-12 | 14.18 | 14.30 | 13.87 | 14.04 | -1.47% | 1.19 | 0.39% |
| 2025-06-11 | 14.24 | 14.34 | 14.09 | 14.25 | 0.00% | 1.26 | 0.40% |
| 2025-06-10 | 14.06 | 14.48 | 14.05 | 14.25 | +1.14% | 1.80 | 0.57% |
| 2025-06-09 | 13.80 | 14.18 | 13.67 | 14.09 | +1.81% | 2.06 | 0.67% |
| 2025-06-06 | 13.73 | 13.90 | 13.62 | 13.84 | +0.29% | 0.81 | 0.27% |
| 2025-06-05 | 13.67 | 14.05 | 13.63 | 13.80 | +0.88% | 1.37 | 0.45% |
| 2025-06-04 | 13.76 | 13.87 | 13.46 | 13.68 | -0.87% | 2.23 | 0.74% |
| 2025-06-03 | 13.70 | 13.95 | 13.23 | 13.80 | -0.14% | 2.74 | 0.90% |
| 2025-05-30 | 14.09 | 14.20 | 13.79 | 13.82 | -1.69% | 1.70 | 0.55% |
| 2025-05-29 | 14.08 | 14.21 | 13.70 | 14.06 | -0.56% | 2.22 | 0.72% |
| 2025-05-28 | 13.80 | 14.33 | 13.69 | 14.14 | +1.71% | 2.38 | 0.76% |