吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.99 | 13.26 | 12.99 | 13.11 | +2.74% | 7.15 | 2.49% |
| 2025-07-22 | 12.72 | 12.77 | 12.60 | 12.76 | +0.47% | 2.05 | 0.74% |
| 2025-07-21 | 12.58 | 12.72 | 12.56 | 12.70 | +0.87% | 2.20 | 0.80% |
| 2025-07-18 | 12.57 | 12.64 | 12.51 | 12.59 | -0.08% | 1.76 | 0.64% |
| 2025-07-17 | 12.58 | 12.62 | 12.54 | 12.60 | +0.24% | 1.25 | 0.45% |
| 2025-07-16 | 12.53 | 12.64 | 12.51 | 12.57 | +0.32% | 1.41 | 0.51% |
| 2025-07-15 | 12.84 | 12.91 | 12.49 | 12.53 | -2.03% | 3.00 | 1.09% |
| 2025-07-14 | 12.89 | 12.90 | 12.76 | 12.79 | -0.93% | 1.84 | 0.66% |
| 2025-07-11 | 12.86 | 13.01 | 12.85 | 12.91 | +1.02% | 2.95 | 1.04% |
| 2025-07-10 | 12.82 | 12.87 | 12.69 | 12.78 | -0.39% | 2.94 | 1.06% |
| 2025-07-09 | 12.81 | 12.99 | 12.76 | 12.83 | -1.00% | 2.83 | 1.01% |
| 2025-07-08 | 12.94 | 12.96 | 12.85 | 12.96 | 0.00% | 3.11 | 1.10% |
| 2025-07-07 | 12.91 | 13.01 | 12.88 | 12.96 | +0.47% | 1.80 | 0.64% |
| 2025-07-04 | 13.02 | 13.03 | 12.84 | 12.90 | -0.85% | 2.21 | 0.79% |
| 2025-07-03 | 13.13 | 13.16 | 12.96 | 13.01 | -0.91% | 1.68 | 0.59% |
| 2025-07-02 | 13.42 | 13.44 | 13.11 | 13.13 | -1.87% | 1.97 | 0.68% |
| 2025-07-01 | 13.45 | 13.53 | 13.36 | 13.38 | -0.67% | 1.14 | 0.39% |
| 2025-06-30 | 13.66 | 13.91 | 13.32 | 13.47 | -1.68% | 1.99 | 0.67% |
| 2025-06-27 | 13.59 | 13.81 | 13.51 | 13.70 | +1.03% | 1.10 | 0.36% |
| 2025-06-26 | 13.63 | 13.75 | 13.48 | 13.56 | -0.88% | 1.41 | 0.47% |