吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.96 | 11.05 | 10.76 | 10.90 | +1.49% | 2.57 | 1.08% |
| 2026-03-23 | 11.24 | 11.24 | 10.52 | 10.74 | -5.71% | 4.33 | 1.83% |
| 2026-03-20 | 11.66 | 11.75 | 11.39 | 11.39 | -0.78% | 2.30 | 0.91% |
| 2026-03-19 | 11.88 | 11.89 | 11.43 | 11.48 | -4.81% | 3.68 | 1.45% |
| 2026-03-18 | 12.10 | 12.20 | 11.95 | 12.06 | +0.67% | 2.08 | 0.79% |
| 2026-03-17 | 11.98 | 12.24 | 11.97 | 11.98 | +0.42% | 2.44 | 0.92% |
| 2026-03-16 | 12.00 | 12.07 | 11.78 | 11.93 | -0.67% | 3.35 | 1.29% |
| 2026-03-13 | 12.01 | 12.24 | 11.91 | 12.01 | -0.50% | 2.69 | 1.02% |
| 2026-03-12 | 11.99 | 12.17 | 11.92 | 12.07 | -0.74% | 2.93 | 1.11% |
| 2026-03-11 | 12.52 | 12.52 | 12.14 | 12.16 | -2.41% | 3.85 | 1.44% |
| 2026-03-10 | 12.65 | 13.00 | 12.37 | 12.46 | +0.89% | 4.99 | 1.81% |
| 2026-03-09 | 12.36 | 12.65 | 11.59 | 12.35 | -4.11% | 7.65 | 2.91% |
| 2026-03-06 | 12.60 | 12.96 | 12.49 | 12.88 | +2.14% | 1.82 | 0.65% |
| 2026-03-05 | 12.94 | 12.97 | 12.46 | 12.61 | -1.64% | 2.31 | 0.84% |
| 2026-03-04 | 12.73 | 12.95 | 12.66 | 12.82 | +0.16% | 2.42 | 0.86% |
| 2026-03-03 | 13.34 | 13.39 | 12.70 | 12.80 | -4.26% | 3.46 | 1.22% |
| 2026-03-02 | 13.54 | 13.95 | 13.18 | 13.37 | -4.36% | 5.58 | 1.89% |
| 2026-02-27 | 14.11 | 14.33 | 13.98 | 13.98 | -0.64% | 1.39 | 0.45% |
| 2026-02-26 | 14.15 | 14.46 | 14.00 | 14.07 | -0.49% | 1.48 | 0.48% |
| 2026-02-25 | 14.08 | 14.33 | 14.01 | 14.14 | +0.28% | 1.89 | 0.61% |