春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.74 | 14.84 | 13.61 | 14.62 | +5.71% | 6.76 | 10.74% |
| 2025-08-19 | 13.63 | 13.86 | 13.56 | 13.83 | +1.54% | 2.75 | 4.57% |
| 2025-08-18 | 13.47 | 13.76 | 13.40 | 13.62 | +1.41% | 3.03 | 5.06% |
| 2025-08-15 | 12.92 | 13.44 | 12.90 | 13.43 | +3.71% | 2.89 | 4.95% |
| 2025-08-14 | 13.22 | 13.27 | 12.90 | 12.95 | -1.82% | 2.18 | 3.81% |
| 2025-08-13 | 13.17 | 13.24 | 13.05 | 13.19 | +0.53% | 2.26 | 3.92% |
| 2025-08-12 | 12.91 | 13.27 | 12.87 | 13.12 | +1.63% | 2.99 | 5.19% |
| 2025-08-11 | 12.70 | 12.97 | 12.70 | 12.91 | +1.81% | 2.32 | 4.10% |
| 2025-08-08 | 12.76 | 12.78 | 12.54 | 12.68 | -0.86% | 1.62 | 2.92% |
| 2025-08-07 | 12.72 | 12.97 | 12.70 | 12.79 | +0.39% | 2.32 | 4.13% |
| 2025-08-06 | 12.78 | 12.78 | 12.61 | 12.74 | -0.39% | 2.01 | 3.60% |
| 2025-08-05 | 12.45 | 12.80 | 12.42 | 12.79 | +2.98% | 3.43 | 6.15% |
| 2025-08-04 | 12.26 | 12.42 | 12.23 | 12.42 | +0.73% | 1.09 | 2.02% |
| 2025-08-01 | 12.18 | 12.48 | 12.15 | 12.33 | +1.07% | 1.85 | 3.42% |
| 2025-07-31 | 12.25 | 12.44 | 12.15 | 12.20 | -0.73% | 1.77 | 3.27% |
| 2025-07-30 | 12.44 | 12.52 | 12.21 | 12.29 | -0.81% | 1.70 | 3.14% |
| 2025-07-29 | 12.35 | 12.40 | 12.21 | 12.39 | -0.16% | 1.31 | 2.42% |
| 2025-07-28 | 12.38 | 12.43 | 12.26 | 12.41 | +0.73% | 1.80 | 3.32% |
| 2025-07-25 | 12.21 | 12.41 | 12.20 | 12.32 | +0.98% | 1.84 | 3.41% |
| 2025-07-24 | 12.16 | 12.22 | 12.12 | 12.20 | +0.91% | 1.13 | 2.11% |