春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.30 | 15.30 | 15.00 | 15.15 | -1.75% | 2.24 | 3.31% |
| 2026-02-13 | 15.25 | 15.58 | 15.25 | 15.42 | +0.52% | 1.90 | 2.75% |
| 2026-02-12 | 15.13 | 15.40 | 15.13 | 15.34 | +1.46% | 1.73 | 2.53% |
| 2026-02-11 | 15.04 | 15.25 | 14.98 | 15.12 | +0.47% | 1.35 | 1.99% |
| 2026-02-10 | 15.17 | 15.27 | 15.05 | 15.05 | -0.07% | 1.34 | 1.94% |
| 2026-02-09 | 14.98 | 15.06 | 14.87 | 15.06 | +2.03% | 1.39 | 2.03% |
| 2026-02-06 | 14.60 | 14.93 | 14.56 | 14.76 | +0.34% | 1.33 | 1.98% |
| 2026-02-05 | 14.93 | 14.97 | 14.68 | 14.71 | -1.87% | 1.40 | 2.08% |
| 2026-02-04 | 14.83 | 15.02 | 14.80 | 14.99 | +0.54% | 1.58 | 2.32% |
| 2026-02-03 | 14.88 | 14.91 | 14.62 | 14.91 | +1.71% | 1.66 | 2.46% |
| 2026-02-02 | 14.89 | 15.05 | 14.65 | 14.66 | -2.66% | 1.93 | 2.85% |
| 2026-01-30 | 15.00 | 15.07 | 14.58 | 15.06 | +0.07% | 2.60 | 3.84% |
| 2026-01-29 | 15.41 | 15.49 | 14.96 | 15.05 | -2.65% | 2.79 | 4.02% |
| 2026-01-28 | 15.81 | 15.85 | 15.35 | 15.46 | -1.84% | 2.77 | 3.91% |
| 2026-01-27 | 15.86 | 15.98 | 14.95 | 15.75 | -0.82% | 3.94 | 5.59% |
| 2026-01-26 | 16.30 | 16.51 | 15.77 | 15.88 | -3.05% | 4.50 | 6.18% |
| 2026-01-23 | 16.51 | 16.58 | 16.23 | 16.38 | -1.15% | 3.96 | 5.32% |
| 2026-01-22 | 16.36 | 16.58 | 16.07 | 16.57 | +1.53% | 4.99 | 6.70% |
| 2026-01-21 | 15.57 | 16.44 | 15.53 | 16.32 | +3.95% | 5.44 | 7.36% |
| 2026-01-20 | 16.18 | 16.20 | 15.58 | 15.70 | -2.79% | 3.88 | 5.40% |