寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.90 | 16.30 | 15.80 | 16.17 | +2.34% | 0.30 | 0.94% |
| 2026-05-22 | 15.84 | 15.90 | 15.60 | 15.80 | -0.25% | 0.22 | 0.70% |
| 2026-05-21 | 16.16 | 16.30 | 15.78 | 15.84 | -1.98% | 0.25 | 0.79% |
| 2026-05-20 | 16.40 | 16.42 | 16.11 | 16.16 | -1.64% | 0.19 | 0.60% |
| 2026-05-19 | 16.33 | 16.56 | 16.32 | 16.43 | +0.67% | 0.22 | 0.68% |
| 2026-05-18 | 16.38 | 16.38 | 16.12 | 16.32 | -0.37% | 0.31 | 0.95% |
| 2026-05-15 | 16.49 | 16.61 | 16.32 | 16.38 | -1.21% | 0.29 | 0.90% |
| 2026-05-14 | 16.97 | 16.99 | 16.56 | 16.58 | -2.36% | 0.39 | 1.18% |
| 2026-05-13 | 17.19 | 17.23 | 16.93 | 16.98 | -1.28% | 0.41 | 1.22% |
| 2026-05-12 | 17.50 | 17.50 | 17.15 | 17.20 | -1.94% | 0.38 | 1.11% |
| 2026-05-11 | 17.38 | 17.55 | 17.27 | 17.54 | +0.86% | 0.37 | 1.08% |
| 2026-05-08 | 17.27 | 17.42 | 17.24 | 17.39 | +0.64% | 0.24 | 0.70% |
| 2026-05-07 | 17.53 | 17.53 | 17.26 | 17.28 | -0.46% | 0.33 | 0.95% |
| 2026-05-06 | 17.50 | 17.56 | 17.33 | 17.36 | -0.69% | 0.34 | 1.00% |
| 2026-04-30 | 17.43 | 17.54 | 17.34 | 17.48 | +0.06% | 0.30 | 0.87% |
| 2026-04-29 | 17.56 | 17.59 | 17.11 | 17.47 | -4.27% | 0.75 | 2.17% |
| 2026-04-28 | 18.33 | 18.50 | 18.20 | 18.25 | -0.76% | 0.26 | 0.72% |
| 2026-04-27 | 18.05 | 18.41 | 18.00 | 18.39 | +1.60% | 0.35 | 0.97% |
| 2026-04-24 | 18.05 | 18.12 | 17.92 | 18.10 | -0.17% | 0.21 | 0.60% |
| 2026-04-23 | 18.19 | 18.19 | 18.03 | 18.13 | -1.20% | 0.35 | 0.96% |