寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.88 | 22.16 | 21.82 | 21.83 | -0.32% | 0.69 | 1.58% |
| 2025-07-22 | 21.93 | 22.03 | 21.83 | 21.90 | -0.09% | 0.56 | 1.29% |
| 2025-07-21 | 21.86 | 21.98 | 21.73 | 21.92 | +0.14% | 0.52 | 1.21% |
| 2025-07-18 | 21.99 | 22.05 | 21.75 | 21.89 | -0.36% | 0.45 | 1.04% |
| 2025-07-17 | 21.95 | 22.04 | 21.82 | 21.97 | +0.23% | 0.58 | 1.34% |
| 2025-07-16 | 21.43 | 21.99 | 21.43 | 21.92 | +2.29% | 0.94 | 2.18% |
| 2025-07-15 | 21.52 | 21.57 | 21.14 | 21.43 | -0.65% | 0.60 | 1.42% |
| 2025-07-14 | 21.39 | 21.85 | 21.33 | 21.57 | +0.89% | 0.73 | 1.71% |
| 2025-07-11 | 21.38 | 21.49 | 21.28 | 21.38 | +0.09% | 0.52 | 1.23% |
| 2025-07-10 | 21.20 | 21.43 | 21.20 | 21.36 | +0.47% | 0.42 | 0.98% |
| 2025-07-09 | 21.27 | 21.42 | 21.20 | 21.26 | 0.00% | 0.48 | 1.13% |
| 2025-07-08 | 21.13 | 21.35 | 21.11 | 21.26 | +0.62% | 0.42 | 1.00% |
| 2025-07-07 | 21.23 | 21.35 | 21.11 | 21.13 | -0.70% | 0.39 | 0.92% |
| 2025-07-04 | 21.55 | 21.58 | 21.25 | 21.28 | -1.07% | 0.50 | 1.19% |
| 2025-07-03 | 21.39 | 21.74 | 21.30 | 21.51 | +0.61% | 0.60 | 1.41% |
| 2025-07-02 | 21.31 | 21.48 | 21.25 | 21.38 | 0.00% | 0.41 | 0.98% |
| 2025-07-01 | 21.34 | 21.53 | 21.23 | 21.38 | +0.23% | 0.46 | 1.07% |
| 2025-06-30 | 21.32 | 21.41 | 21.12 | 21.33 | +0.05% | 0.50 | 1.19% |
| 2025-06-27 | 21.24 | 21.36 | 21.00 | 21.32 | +0.71% | 0.48 | 1.13% |
| 2025-06-26 | 21.41 | 21.70 | 21.10 | 21.17 | -1.31% | 0.72 | 1.71% |