寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.95 | 22.99 | 20.85 | 22.13 | +5.66% | 2.21 | 4.99% |
| 2025-05-26 | 21.05 | 21.18 | 20.73 | 20.95 | -0.47% | 0.49 | 1.18% |
| 2025-05-23 | 21.24 | 21.44 | 21.03 | 21.05 | -0.56% | 0.54 | 1.26% |
| 2025-05-22 | 21.14 | 21.33 | 20.94 | 21.16 | -0.60% | 0.63 | 1.48% |
| 2025-05-21 | 21.08 | 21.52 | 21.02 | 21.29 | +0.89% | 0.71 | 1.65% |
| 2025-05-20 | 21.08 | 21.39 | 21.01 | 21.10 | +0.61% | 0.91 | 2.14% |
| 2025-05-19 | 21.04 | 21.23 | 20.88 | 20.98 | 0.00% | 0.71 | 1.69% |
| 2025-05-16 | 21.11 | 21.23 | 20.69 | 20.98 | +0.09% | 0.92 | 2.19% |
| 2025-05-15 | 20.23 | 21.28 | 20.09 | 20.96 | +3.62% | 1.60 | 3.81% |
| 2025-05-14 | 20.33 | 20.33 | 20.08 | 20.23 | -0.63% | 0.29 | 0.71% |
| 2025-05-13 | 20.59 | 20.63 | 20.32 | 20.35 | -0.24% | 0.30 | 0.74% |
| 2025-05-12 | 20.35 | 20.53 | 20.22 | 20.40 | -0.10% | 0.46 | 1.12% |
| 2025-05-09 | 20.62 | 20.71 | 20.28 | 20.42 | -0.91% | 0.43 | 1.05% |
| 2025-05-08 | 19.78 | 20.73 | 19.78 | 20.61 | +3.83% | 1.00 | 2.44% |
| 2025-05-07 | 19.97 | 20.14 | 19.75 | 19.85 | -0.54% | 0.43 | 1.07% |
| 2025-05-06 | 19.60 | 20.10 | 19.51 | 19.96 | +3.75% | 0.78 | 1.95% |