寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.42 | 21.50 | 21.20 | 21.45 | +0.19% | 0.65 | 1.53% |
| 2025-06-24 | 21.21 | 21.42 | 21.18 | 21.41 | +1.04% | 0.55 | 1.30% |
| 2025-06-23 | 21.20 | 21.24 | 20.83 | 21.19 | -0.05% | 0.46 | 1.10% |
| 2025-06-20 | 21.15 | 21.37 | 21.11 | 21.20 | +0.28% | 0.45 | 1.07% |
| 2025-06-19 | 21.48 | 21.53 | 21.08 | 21.14 | -1.54% | 0.67 | 1.59% |
| 2025-06-18 | 21.80 | 21.91 | 21.38 | 21.47 | -1.87% | 0.80 | 1.87% |
| 2025-06-17 | 22.46 | 22.79 | 21.70 | 21.88 | -3.44% | 1.47 | 3.36% |
| 2025-06-16 | 22.58 | 23.50 | 21.91 | 22.66 | +2.12% | 2.41 | 5.32% |
| 2025-06-13 | 22.27 | 22.38 | 21.61 | 22.19 | -0.27% | 1.06 | 2.44% |
| 2025-06-12 | 22.18 | 22.50 | 22.15 | 22.25 | -0.09% | 0.56 | 1.27% |
| 2025-06-11 | 22.42 | 22.55 | 22.22 | 22.27 | -0.67% | 0.54 | 1.23% |
| 2025-06-10 | 22.57 | 22.93 | 22.20 | 22.42 | -0.93% | 0.82 | 1.83% |
| 2025-06-09 | 22.31 | 22.87 | 22.31 | 22.63 | +1.43% | 0.69 | 1.54% |
| 2025-06-06 | 22.35 | 22.64 | 22.14 | 22.31 | -0.09% | 0.59 | 1.33% |
| 2025-06-05 | 22.82 | 22.84 | 22.26 | 22.33 | -2.16% | 0.88 | 1.96% |
| 2025-06-04 | 22.85 | 23.23 | 22.55 | 22.82 | -0.09% | 1.14 | 2.49% |
| 2025-06-03 | 23.08 | 23.09 | 22.60 | 22.84 | -1.03% | 1.42 | 3.12% |
| 2025-05-30 | 22.51 | 23.38 | 22.46 | 23.08 | +2.37% | 1.63 | 3.55% |
| 2025-05-29 | 22.41 | 22.93 | 22.34 | 22.55 | +0.13% | 1.15 | 2.54% |
| 2025-05-28 | 22.18 | 22.78 | 21.91 | 22.52 | +1.74% | 1.71 | 3.82% |