寿仙谷 sh.603896

16.17 +2.34%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 18.41 18.44 18.32 18.35 -0.27% 0.18 0.49%
2026-04-21 18.46 18.49 18.35 18.40 -0.33% 0.18 0.49%
2026-04-20 18.59 18.59 18.41 18.46 -0.38% 0.27 0.73%
2026-04-17 18.65 18.70 18.44 18.53 -1.07% 0.22 0.60%
2026-04-16 18.62 18.75 18.47 18.73 +0.27% 0.25 0.67%
2026-04-15 18.74 18.79 18.60 18.68 +0.21% 0.25 0.67%
2026-04-14 18.60 18.65 18.41 18.64 +0.49% 0.21 0.58%
2026-04-13 18.63 18.66 18.45 18.55 -0.96% 0.22 0.59%
2026-04-10 18.78 19.00 18.68 18.73 -0.11% 0.29 0.78%
2026-04-09 19.01 19.06 18.71 18.75 -1.63% 0.23 0.62%
2026-04-08 18.99 19.10 18.90 19.06 +1.11% 0.31 0.82%
2026-04-07 18.60 18.87 18.36 18.85 +1.34% 0.24 0.66%
2026-04-03 19.18 19.18 18.59 18.60 -2.57% 0.27 0.73%
2026-04-02 18.95 19.23 18.82 19.09 +0.95% 0.35 0.94%
2026-04-01 18.77 18.92 18.66 18.91 +1.72% 0.25 0.67%
2026-03-31 18.75 19.03 18.55 18.59 -1.43% 0.24 0.64%
2026-03-30 18.69 18.88 18.60 18.86 +0.37% 0.21 0.58%
2026-03-27 18.30 18.80 18.27 18.79 +1.57% 0.23 0.63%
2026-03-26 18.70 18.77 18.45 18.50 -1.07% 0.21 0.56%
2026-03-25 18.48 18.71 18.45 18.70 +1.35% 0.24 0.65%