寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.33 | 18.45 | 18.19 | 18.45 | +1.93% | 0.30 | 0.83% |
| 2026-03-23 | 19.01 | 19.01 | 18.00 | 18.10 | -5.63% | 0.66 | 1.80% |
| 2026-03-20 | 19.43 | 19.56 | 19.16 | 19.18 | -1.29% | 0.35 | 0.91% |
| 2026-03-19 | 19.75 | 19.75 | 19.42 | 19.43 | -2.07% | 0.31 | 0.80% |
| 2026-03-18 | 19.75 | 19.85 | 19.55 | 19.84 | +0.40% | 0.31 | 0.80% |
| 2026-03-17 | 19.95 | 20.00 | 19.75 | 19.76 | -0.95% | 0.43 | 1.10% |
| 2026-03-16 | 19.91 | 20.05 | 19.87 | 19.95 | -0.05% | 0.38 | 0.96% |
| 2026-03-13 | 19.99 | 20.09 | 19.90 | 19.96 | -0.15% | 0.38 | 0.96% |
| 2026-03-12 | 20.15 | 20.16 | 19.94 | 19.99 | -1.04% | 0.55 | 1.38% |
| 2026-03-11 | 20.36 | 20.36 | 20.13 | 20.20 | -0.54% | 0.49 | 1.22% |
| 2026-03-10 | 20.16 | 20.43 | 20.16 | 20.31 | +0.79% | 0.57 | 1.41% |
| 2026-03-09 | 20.70 | 20.90 | 20.11 | 20.15 | -3.68% | 1.31 | 3.25% |
| 2026-03-06 | 21.10 | 21.21 | 20.65 | 20.92 | -2.06% | 1.22 | 2.94% |
| 2026-03-05 | 21.32 | 21.56 | 21.00 | 21.36 | -1.79% | 1.60 | 3.81% |
| 2026-03-04 | 22.10 | 22.35 | 21.38 | 21.75 | +4.02% | 3.10 | 7.14% |
| 2026-03-03 | 21.15 | 21.89 | 20.88 | 20.91 | -0.52% | 1.55 | 3.65% |
| 2026-03-02 | 21.40 | 21.40 | 20.86 | 21.02 | +1.84% | 1.35 | 3.21% |
| 2026-02-27 | 20.64 | 20.67 | 20.51 | 20.64 | +0.05% | 0.34 | 0.83% |
| 2026-02-26 | 20.81 | 20.86 | 20.55 | 20.63 | -1.01% | 0.37 | 0.89% |
| 2026-02-25 | 20.78 | 20.96 | 20.78 | 20.84 | -0.05% | 0.33 | 0.81% |