好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.89 | 9.92 | 9.64 | 9.90 | -0.20% | 0.32 | 1.05% |
| 2025-10-22 | 9.83 | 9.96 | 9.78 | 9.92 | +1.22% | 0.22 | 0.70% |
| 2025-10-21 | 9.78 | 9.87 | 9.69 | 9.80 | +0.10% | 0.31 | 1.03% |
| 2025-10-20 | 9.68 | 9.87 | 9.68 | 9.79 | +1.45% | 0.32 | 1.04% |
| 2025-10-17 | 9.83 | 9.88 | 9.25 | 9.65 | -1.93% | 0.33 | 1.08% |
| 2025-10-16 | 10.16 | 10.20 | 9.78 | 9.84 | -2.77% | 0.32 | 1.03% |
| 2025-10-15 | 10.08 | 10.26 | 10.03 | 10.12 | +0.90% | 0.29 | 0.92% |
| 2025-10-14 | 10.06 | 10.24 | 10.01 | 10.03 | +0.20% | 0.32 | 1.01% |
| 2025-10-13 | 9.95 | 10.08 | 9.70 | 10.01 | -1.18% | 0.33 | 1.07% |
| 2025-10-10 | 9.98 | 10.29 | 9.92 | 10.13 | +1.30% | 0.32 | 1.02% |
| 2025-10-09 | 10.09 | 10.09 | 9.88 | 10.00 | 0.00% | 0.22 | 0.69% |
| 2025-09-30 | 10.13 | 10.28 | 9.98 | 10.00 | -1.28% | 0.26 | 0.83% |
| 2025-09-29 | 10.20 | 10.22 | 9.96 | 10.13 | -0.69% | 0.26 | 0.81% |
| 2025-09-26 | 10.07 | 10.27 | 9.96 | 10.20 | +1.29% | 0.18 | 0.57% |
| 2025-09-25 | 10.20 | 10.33 | 10.03 | 10.07 | -1.27% | 0.14 | 0.46% |
| 2025-09-24 | 10.18 | 10.24 | 10.00 | 10.20 | +0.10% | 0.23 | 0.74% |
| 2025-09-23 | 10.57 | 10.57 | 9.81 | 10.19 | -0.10% | 0.27 | 0.87% |
| 2025-09-22 | 10.10 | 10.38 | 10.01 | 10.20 | +0.39% | 0.18 | 0.56% |
| 2025-09-19 | 10.36 | 10.40 | 9.99 | 10.16 | -1.84% | 0.38 | 1.20% |
| 2025-09-18 | 10.80 | 10.85 | 10.30 | 10.35 | -4.17% | 0.29 | 0.90% |