好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.88 | 10.98 | 10.76 | 10.80 | 0.00% | 0.22 | 0.65% |
| 2025-09-16 | 10.53 | 10.84 | 10.44 | 10.80 | +2.66% | 0.25 | 0.75% |
| 2025-09-15 | 10.72 | 10.75 | 10.48 | 10.52 | -1.68% | 0.19 | 0.59% |
| 2025-09-12 | 10.81 | 10.90 | 10.69 | 10.70 | -1.02% | 0.31 | 0.91% |
| 2025-09-11 | 10.95 | 10.95 | 10.61 | 10.81 | +0.37% | 0.30 | 0.90% |
| 2025-09-10 | 10.76 | 10.86 | 10.69 | 10.77 | -0.19% | 0.22 | 0.65% |
| 2025-09-09 | 10.71 | 10.86 | 10.67 | 10.79 | 0.00% | 0.27 | 0.79% |
| 2025-09-08 | 10.76 | 10.92 | 10.35 | 10.79 | 0.00% | 0.37 | 1.12% |
| 2025-09-05 | 10.78 | 10.90 | 10.36 | 10.79 | -0.46% | 0.25 | 0.75% |
| 2025-09-04 | 10.65 | 10.97 | 10.49 | 10.84 | +2.26% | 0.29 | 0.87% |
| 2025-09-03 | 10.90 | 10.96 | 10.47 | 10.60 | -2.39% | 0.27 | 0.82% |
| 2025-09-02 | 10.88 | 10.97 | 10.57 | 10.86 | +0.28% | 0.33 | 0.99% |
| 2025-09-01 | 10.90 | 11.08 | 10.75 | 10.83 | -0.55% | 0.38 | 1.11% |
| 2025-08-29 | 11.30 | 11.32 | 10.79 | 10.89 | -3.63% | 0.40 | 1.16% |
| 2025-08-28 | 11.15 | 11.35 | 10.98 | 11.30 | +0.98% | 0.48 | 1.38% |
| 2025-08-27 | 11.75 | 11.87 | 11.18 | 11.19 | -3.45% | 0.68 | 1.92% |
| 2025-08-26 | 12.28 | 12.30 | 11.57 | 11.59 | -5.62% | 0.95 | 2.58% |
| 2025-08-25 | 12.09 | 12.67 | 11.90 | 12.28 | +4.07% | 1.13 | 2.94% |
| 2025-08-22 | 11.72 | 11.88 | 11.45 | 11.80 | -0.17% | 0.54 | 1.49% |
| 2025-08-21 | 11.89 | 12.30 | 11.71 | 11.82 | -0.51% | 0.43 | 1.16% |