佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.95 | 10.03 | 9.83 | 9.90 | -0.50% | 1.37 | 2.54% |
| 2025-09-16 | 9.80 | 10.00 | 9.65 | 9.95 | +1.63% | 1.55 | 2.89% |
| 2025-09-15 | 9.70 | 9.96 | 9.60 | 9.79 | -0.10% | 1.44 | 2.73% |
| 2025-09-12 | 9.80 | 10.02 | 9.75 | 9.80 | -0.61% | 1.34 | 2.50% |
| 2025-09-11 | 9.55 | 9.90 | 9.50 | 9.86 | +3.25% | 2.05 | 3.88% |
| 2025-09-10 | 9.39 | 9.61 | 9.39 | 9.55 | +1.49% | 1.18 | 2.29% |
| 2025-09-09 | 9.57 | 9.61 | 9.35 | 9.41 | -2.79% | 1.28 | 2.50% |
| 2025-09-08 | 9.60 | 9.84 | 9.56 | 9.68 | +0.31% | 1.52 | 2.90% |
| 2025-09-05 | 9.38 | 9.68 | 9.32 | 9.65 | +2.88% | 1.45 | 2.81% |
| 2025-09-04 | 9.49 | 9.77 | 9.25 | 9.38 | -1.47% | 1.85 | 3.59% |
| 2025-09-03 | 9.84 | 9.89 | 9.49 | 9.52 | -2.66% | 1.78 | 3.40% |
| 2025-09-02 | 10.34 | 10.34 | 9.64 | 9.78 | -5.23% | 2.85 | 5.33% |
| 2025-09-01 | 10.12 | 10.54 | 10.12 | 10.32 | +2.38% | 2.64 | 4.71% |
| 2025-08-29 | 10.38 | 10.39 | 10.02 | 10.08 | -2.98% | 2.23 | 4.07% |
| 2025-08-28 | 10.25 | 10.41 | 9.88 | 10.39 | +1.46% | 3.78 | 6.88% |
| 2025-08-27 | 10.65 | 10.81 | 10.20 | 10.24 | -3.21% | 4.22 | 7.37% |
| 2025-08-26 | 10.46 | 10.77 | 10.38 | 10.58 | +0.38% | 3.59 | 6.25% |
| 2025-08-25 | 10.40 | 10.59 | 10.33 | 10.54 | +1.35% | 3.16 | 5.57% |
| 2025-08-22 | 10.30 | 10.49 | 10.27 | 10.40 | +0.68% | 3.19 | 5.67% |
| 2025-08-21 | 10.66 | 10.73 | 10.30 | 10.33 | -3.64% | 4.34 | 7.69% |