苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.13 | 11.20 | 11.06 | 11.20 | +0.81% | 0.91 | 1.93% |
| 2025-08-19 | 11.21 | 11.21 | 11.07 | 11.11 | -0.71% | 0.95 | 2.03% |
| 2025-08-18 | 10.99 | 11.25 | 10.95 | 11.19 | +2.10% | 1.68 | 3.60% |
| 2025-08-15 | 10.90 | 11.04 | 10.90 | 10.96 | -0.18% | 1.04 | 2.25% |
| 2025-08-14 | 11.16 | 11.23 | 10.97 | 10.98 | -1.61% | 1.25 | 2.68% |
| 2025-08-13 | 11.22 | 11.27 | 11.14 | 11.16 | -0.53% | 1.15 | 2.45% |
| 2025-08-12 | 11.42 | 11.46 | 11.21 | 11.22 | -1.92% | 1.55 | 3.27% |
| 2025-08-11 | 11.58 | 11.58 | 11.36 | 11.44 | -0.44% | 1.71 | 3.57% |
| 2025-08-08 | 11.27 | 11.61 | 11.22 | 11.49 | +1.95% | 2.52 | 5.24% |
| 2025-08-07 | 11.38 | 11.40 | 11.18 | 11.27 | +0.36% | 1.36 | 2.88% |
| 2025-08-06 | 11.29 | 11.34 | 11.18 | 11.23 | -0.44% | 1.29 | 2.73% |
| 2025-08-05 | 11.36 | 11.46 | 11.25 | 11.28 | -0.79% | 1.57 | 3.29% |
| 2025-08-04 | 11.32 | 11.50 | 11.30 | 11.37 | -0.26% | 1.50 | 3.14% |
| 2025-08-01 | 11.44 | 11.52 | 11.31 | 11.40 | -0.26% | 1.90 | 3.96% |
| 2025-07-31 | 11.80 | 11.86 | 11.36 | 11.43 | -3.71% | 3.76 | 7.77% |
| 2025-07-30 | 11.86 | 12.47 | 11.82 | 11.87 | -1.58% | 5.04 | 9.95% |
| 2025-07-29 | 11.74 | 12.33 | 11.47 | 12.06 | +3.79% | 6.25 | 12.56% |
| 2025-07-28 | 12.04 | 12.12 | 11.58 | 11.62 | -7.70% | 6.14 | 12.38% |
| 2025-07-25 | 13.72 | 14.07 | 12.59 | 12.59 | -10.01% | 10.45 | 18.92% |
| 2025-07-24 | 13.99 | 13.99 | 13.81 | 13.99 | +9.98% | 8.28 | 14.09% |