苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.86 | 13.14 | 12.57 | 12.58 | -1.02% | 2.25 | 4.19% |
| 2026-02-13 | 13.01 | 13.18 | 12.71 | 12.71 | -2.31% | 1.67 | 3.09% |
| 2026-02-12 | 13.21 | 13.34 | 13.00 | 13.01 | -1.44% | 1.99 | 3.61% |
| 2026-02-11 | 13.59 | 13.60 | 13.10 | 13.20 | -1.27% | 2.56 | 4.56% |
| 2026-02-10 | 13.59 | 13.66 | 13.18 | 13.37 | -1.62% | 4.16 | 7.40% |
| 2026-02-09 | 12.87 | 13.81 | 12.70 | 13.59 | +8.29% | 7.88 | 14.00% |
| 2026-02-06 | 11.72 | 13.01 | 11.68 | 12.55 | +6.09% | 6.27 | 11.75% |
| 2026-02-05 | 12.29 | 12.33 | 11.81 | 11.83 | -4.60% | 2.38 | 4.72% |
| 2026-02-04 | 12.75 | 12.82 | 12.24 | 12.40 | -4.47% | 3.55 | 6.75% |
| 2026-02-03 | 12.86 | 13.09 | 12.30 | 12.98 | -1.14% | 4.47 | 8.34% |
| 2026-02-02 | 13.48 | 13.58 | 12.90 | 13.13 | -0.53% | 3.88 | 7.03% |
| 2026-01-30 | 14.31 | 14.31 | 12.88 | 13.20 | -7.76% | 7.29 | 12.98% |
| 2026-01-29 | 12.81 | 14.31 | 12.57 | 14.31 | +9.99% | 7.00 | 12.12% |
| 2026-01-28 | 13.97 | 14.00 | 12.97 | 13.01 | -4.83% | 7.51 | 13.33% |
| 2026-01-27 | 12.32 | 13.67 | 11.90 | 13.67 | +9.98% | 7.52 | 13.75% |
| 2026-01-26 | 12.80 | 13.09 | 12.21 | 12.43 | -0.40% | 4.71 | 8.96% |
| 2026-01-23 | 11.68 | 12.83 | 11.58 | 12.48 | +6.85% | 6.66 | 12.83% |
| 2026-01-22 | 11.73 | 12.00 | 11.50 | 11.68 | -3.15% | 4.90 | 10.01% |
| 2026-01-21 | 12.54 | 13.13 | 11.94 | 12.06 | +1.00% | 9.01 | 17.11% |
| 2026-01-20 | 10.85 | 11.94 | 10.78 | 11.94 | +10.05% | 2.42 | 4.97% |