ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.28 | 15.89 | 15.04 | 15.80 | +4.43% | 0.55 | 1.96% |
| 2026-05-22 | 14.37 | 15.13 | 14.33 | 15.13 | +5.00% | 0.52 | 1.92% |
| 2026-05-21 | 15.12 | 15.26 | 14.41 | 14.41 | -5.01% | 0.66 | 2.49% |
| 2026-05-20 | 15.90 | 16.07 | 15.12 | 15.17 | -4.65% | 0.69 | 2.50% |
| 2026-05-19 | 15.78 | 16.27 | 15.71 | 15.91 | +1.40% | 0.50 | 1.75% |
| 2026-05-18 | 16.14 | 16.15 | 15.41 | 15.69 | -3.27% | 0.71 | 2.53% |
| 2026-05-15 | 16.61 | 17.20 | 15.98 | 16.22 | -3.51% | 0.94 | 3.16% |
| 2026-05-14 | 18.00 | 18.36 | 16.81 | 16.81 | -4.97% | 1.68 | 5.39% |
| 2026-05-13 | 16.28 | 17.69 | 16.25 | 17.69 | +4.99% | 1.11 | 3.57% |
| 2026-05-12 | 15.40 | 17.02 | 15.40 | 16.85 | +3.95% | 3.76 | 13.16% |
| 2026-05-11 | 16.21 | 16.21 | 16.21 | 16.21 | -4.98% | 0.43 | 1.47% |
| 2026-05-08 | 17.06 | 17.06 | 17.06 | 17.06 | -5.01% | 0.22 | 0.70% |
| 2026-05-07 | 17.96 | 17.96 | 17.96 | 17.96 | -5.02% | 0.08 | 0.24% |
| 2026-05-06 | 18.91 | 18.91 | 18.91 | 18.91 | -5.02% | 0.07 | 0.22% |
| 2026-04-30 | 19.91 | 19.91 | 19.91 | 19.91 | -5.01% | 0.05 | 0.14% |
| 2026-04-29 | 20.96 | 20.96 | 20.96 | 20.96 | nan% | nan | nan% |
| 2026-04-28 | 22.05 | 22.29 | 20.92 | 20.96 | -4.55% | 1.96 | 5.13% |
| 2026-04-27 | 22.97 | 23.32 | 21.20 | 21.96 | -4.23% | 2.66 | 6.76% |
| 2026-04-24 | 23.69 | 23.69 | 22.51 | 22.93 | -3.25% | 1.86 | 4.52% |
| 2026-04-23 | 22.40 | 24.00 | 22.28 | 23.70 | +6.04% | 3.44 | 8.26% |