ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.15 | 19.19 | 18.39 | 18.54 | -2.93% | 3.60 | 10.75% |
| 2025-05-26 | 17.36 | 19.10 | 17.35 | 19.10 | +10.02% | 3.16 | 9.39% |
| 2025-05-23 | 17.52 | 17.82 | 17.27 | 17.36 | -1.64% | 1.52 | 4.84% |
| 2025-05-22 | 18.27 | 18.34 | 17.59 | 17.65 | -2.16% | 1.90 | 5.95% |
| 2025-05-21 | 18.74 | 18.93 | 17.99 | 18.04 | -5.10% | 3.14 | 9.62% |
| 2025-05-20 | 20.20 | 20.22 | 18.90 | 19.01 | +3.32% | 5.60 | 16.10% |
| 2025-05-19 | 17.37 | 18.40 | 17.20 | 18.40 | +9.98% | 1.09 | 3.35% |
| 2025-05-16 | 16.70 | 17.04 | 16.59 | 16.73 | +0.18% | 1.13 | 3.74% |
| 2025-05-15 | 17.11 | 17.11 | 16.50 | 16.70 | -2.79% | 1.30 | 4.36% |
| 2025-05-14 | 17.00 | 17.58 | 16.65 | 17.18 | +1.06% | 1.66 | 5.41% |
| 2025-05-13 | 18.18 | 18.22 | 16.83 | 17.00 | -5.03% | 1.93 | 6.16% |
| 2025-05-12 | 18.33 | 18.58 | 17.63 | 17.90 | -1.16% | 1.47 | 4.57% |
| 2025-05-09 | 18.68 | 18.86 | 17.92 | 18.11 | -3.26% | 1.05 | 3.21% |
| 2025-05-08 | 18.79 | 19.15 | 18.65 | 18.72 | +0.11% | 0.90 | 2.67% |
| 2025-05-07 | 19.50 | 19.53 | 18.52 | 18.70 | -2.71% | 1.47 | 4.33% |
| 2025-05-06 | 19.89 | 19.96 | 18.88 | 19.22 | +0.05% | 2.54 | 7.31% |