ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.20 | 20.90 | 19.00 | 20.90 | +10.00% | 2.56 | 6.96% |
| 2026-03-23 | 19.46 | 19.48 | 18.50 | 19.00 | -3.26% | 1.11 | 3.26% |
| 2026-03-20 | 20.30 | 20.39 | 19.60 | 19.64 | -2.87% | 0.67 | 1.87% |
| 2026-03-19 | 21.08 | 21.16 | 20.11 | 20.22 | -4.08% | 0.61 | 1.66% |
| 2026-03-18 | 20.75 | 21.18 | 20.55 | 21.08 | +2.63% | 0.63 | 1.69% |
| 2026-03-17 | 21.33 | 21.33 | 20.50 | 20.54 | -3.11% | 0.82 | 2.21% |
| 2026-03-16 | 21.28 | 21.46 | 20.90 | 21.20 | -0.56% | 0.71 | 1.88% |
| 2026-03-13 | 21.72 | 22.38 | 21.30 | 21.32 | -1.84% | 0.96 | 2.44% |
| 2026-03-12 | 22.13 | 22.28 | 21.38 | 21.72 | -2.16% | 0.98 | 2.52% |
| 2026-03-11 | 22.14 | 22.92 | 21.91 | 22.20 | +0.32% | 1.47 | 3.65% |
| 2026-03-10 | 22.37 | 22.49 | 22.02 | 22.13 | +0.96% | 1.17 | 2.94% |
| 2026-03-09 | 21.21 | 22.01 | 20.76 | 21.92 | +1.86% | 1.88 | 4.92% |
| 2026-03-06 | 20.80 | 21.52 | 20.75 | 21.52 | +2.43% | 0.81 | 2.12% |
| 2026-03-05 | 21.48 | 21.48 | 20.72 | 21.01 | -0.71% | 1.10 | 2.91% |
| 2026-03-04 | 21.48 | 21.85 | 21.01 | 21.16 | -1.49% | 1.35 | 3.53% |
| 2026-03-03 | 22.51 | 22.76 | 21.40 | 21.48 | -4.53% | 1.49 | 3.80% |
| 2026-03-02 | 22.14 | 23.32 | 22.14 | 22.50 | -1.79% | 1.69 | 4.14% |
| 2026-02-27 | 22.41 | 23.03 | 22.32 | 22.91 | +1.33% | 1.05 | 2.58% |
| 2026-02-26 | 22.61 | 22.99 | 21.53 | 22.61 | +1.03% | 1.47 | 3.69% |
| 2026-02-25 | 22.22 | 22.77 | 22.03 | 22.38 | +0.90% | 1.24 | 3.09% |