ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.09 | 22.60 | 21.68 | 22.35 | +1.13% | 1.81 | 4.59% |
| 2026-04-21 | 21.41 | 22.99 | 21.07 | 22.10 | -1.47% | 3.23 | 8.07% |
| 2026-04-20 | 21.62 | 22.45 | 21.18 | 22.43 | +4.28% | 2.83 | 7.22% |
| 2026-04-17 | 19.57 | 21.51 | 19.25 | 21.51 | +10.03% | 1.76 | 4.72% |
| 2026-04-16 | 19.25 | 20.09 | 19.21 | 19.55 | +1.56% | 0.89 | 2.51% |
| 2026-04-15 | 19.49 | 19.84 | 19.21 | 19.25 | -2.38% | 0.68 | 1.94% |
| 2026-04-14 | 19.91 | 20.16 | 19.45 | 19.72 | -1.20% | 0.68 | 1.93% |
| 2026-04-13 | 20.00 | 20.55 | 19.82 | 19.96 | -1.87% | 0.82 | 2.27% |
| 2026-04-10 | 20.37 | 21.30 | 20.21 | 20.34 | +0.49% | 0.75 | 2.05% |
| 2026-04-09 | 20.16 | 20.48 | 19.86 | 20.24 | -0.15% | 0.70 | 1.93% |
| 2026-04-08 | 19.97 | 20.88 | 19.78 | 20.27 | +2.27% | 0.96 | 2.66% |
| 2026-04-07 | 19.61 | 20.18 | 19.49 | 19.82 | -0.35% | 0.70 | 1.98% |
| 2026-04-03 | 20.60 | 20.73 | 19.65 | 19.89 | -3.45% | 0.91 | 2.53% |
| 2026-04-02 | 21.00 | 21.06 | 20.46 | 20.60 | -1.76% | 0.74 | 2.01% |
| 2026-04-01 | 21.30 | 21.51 | 20.85 | 20.97 | -0.19% | 0.87 | 2.31% |
| 2026-03-31 | 21.56 | 21.98 | 20.80 | 21.01 | -2.78% | 0.80 | 2.11% |
| 2026-03-30 | 20.86 | 21.77 | 20.60 | 21.61 | +2.90% | 1.20 | 3.16% |
| 2026-03-27 | 20.51 | 21.38 | 20.21 | 21.00 | +1.01% | 1.29 | 3.42% |
| 2026-03-26 | 22.40 | 22.42 | 20.11 | 20.79 | -6.18% | 2.62 | 6.95% |
| 2026-03-25 | 21.68 | 22.89 | 20.90 | 22.16 | +6.03% | 4.16 | 10.61% |