ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.07 | 19.36 | 18.84 | 19.01 | -0.31% | 1.02 | 2.97% |
| 2025-07-22 | 19.12 | 19.22 | 18.95 | 19.07 | -0.42% | 0.93 | 2.74% |
| 2025-07-21 | 19.26 | 19.32 | 18.95 | 19.15 | -0.47% | 1.20 | 3.52% |
| 2025-07-18 | 19.40 | 19.86 | 19.15 | 19.24 | -1.23% | 1.45 | 4.16% |
| 2025-07-17 | 19.21 | 19.53 | 19.02 | 19.48 | +0.93% | 1.11 | 3.21% |
| 2025-07-16 | 19.01 | 19.50 | 18.80 | 19.30 | +1.53% | 1.36 | 3.94% |
| 2025-07-15 | 19.25 | 19.88 | 18.82 | 19.01 | -1.14% | 1.32 | 3.85% |
| 2025-07-14 | 19.40 | 19.73 | 19.03 | 19.23 | -0.26% | 1.90 | 5.47% |
| 2025-07-11 | 18.21 | 19.64 | 18.10 | 19.28 | +6.34% | 3.71 | 10.87% |
| 2025-07-10 | 18.08 | 18.67 | 17.97 | 18.13 | +0.28% | 1.22 | 3.73% |
| 2025-07-09 | 18.34 | 18.45 | 18.01 | 18.08 | -1.09% | 0.97 | 2.99% |
| 2025-07-08 | 18.31 | 18.31 | 18.04 | 18.28 | +0.49% | 1.01 | 3.08% |
| 2025-07-07 | 18.09 | 18.25 | 17.70 | 18.19 | +1.11% | 1.05 | 3.24% |
| 2025-07-04 | 18.53 | 18.72 | 17.92 | 17.99 | -2.81% | 1.70 | 5.22% |
| 2025-07-03 | 17.50 | 18.55 | 17.50 | 18.51 | +5.77% | 2.91 | 8.93% |
| 2025-07-02 | 17.86 | 17.96 | 17.34 | 17.50 | -2.56% | 2.09 | 6.69% |
| 2025-07-01 | 17.39 | 18.06 | 16.79 | 17.96 | -2.50% | 3.16 | 10.06% |
| 2025-06-30 | 18.29 | 18.54 | 18.24 | 18.42 | +0.33% | 1.00 | 3.04% |
| 2025-06-27 | 18.19 | 18.44 | 18.15 | 18.36 | +1.38% | 0.97 | 2.97% |
| 2025-06-26 | 18.45 | 18.48 | 18.11 | 18.11 | -1.58% | 1.23 | 3.77% |