ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.37 | 18.44 | 18.20 | 18.40 | +0.11% | 1.33 | 4.04% |
| 2025-06-24 | 18.23 | 18.62 | 18.01 | 18.38 | +2.05% | 1.38 | 4.19% |
| 2025-06-23 | 17.67 | 18.10 | 17.51 | 18.01 | -0.06% | 0.87 | 2.72% |
| 2025-06-20 | 17.78 | 18.52 | 17.41 | 18.02 | +1.35% | 1.06 | 3.30% |
| 2025-06-19 | 18.49 | 18.49 | 17.69 | 17.78 | -3.94% | 1.26 | 3.89% |
| 2025-06-18 | 18.80 | 19.09 | 18.49 | 18.51 | -2.22% | 1.14 | 3.42% |
| 2025-06-17 | 18.69 | 19.05 | 18.42 | 18.93 | +1.12% | 1.35 | 4.03% |
| 2025-06-16 | 18.27 | 18.80 | 18.03 | 18.72 | +0.70% | 1.11 | 3.35% |
| 2025-06-13 | 19.26 | 19.30 | 18.46 | 18.59 | -3.68% | 1.89 | 5.63% |
| 2025-06-12 | 18.92 | 19.74 | 18.92 | 19.30 | +0.94% | 2.93 | 8.43% |
| 2025-06-11 | 18.25 | 19.97 | 18.21 | 19.12 | +5.34% | 3.93 | 11.32% |
| 2025-06-10 | 18.70 | 18.76 | 18.00 | 18.15 | -2.94% | 1.61 | 4.88% |
| 2025-06-09 | 19.05 | 19.05 | 18.59 | 18.70 | -2.60% | 1.90 | 5.65% |
| 2025-06-06 | 19.09 | 19.40 | 18.94 | 19.20 | +0.95% | 1.69 | 4.91% |
| 2025-06-05 | 19.11 | 19.30 | 18.75 | 19.02 | -0.42% | 1.56 | 4.60% |
| 2025-06-04 | 19.30 | 19.38 | 18.75 | 19.10 | -1.55% | 2.01 | 5.93% |
| 2025-06-03 | 19.50 | 19.88 | 19.11 | 19.40 | -1.02% | 2.15 | 6.15% |
| 2025-05-30 | 19.05 | 19.68 | 18.70 | 19.60 | +2.08% | 2.77 | 8.01% |
| 2025-05-29 | 18.95 | 19.41 | 18.83 | 19.20 | +1.43% | 2.66 | 7.75% |
| 2025-05-28 | 18.73 | 19.52 | 18.65 | 18.93 | +2.10% | 3.51 | 10.31% |