益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 20.80 | 21.07 | 20.51 | 20.91 | +0.67% | 2.90 | 1.15% |
| 2026-05-22 | 21.31 | 21.48 | 20.76 | 20.77 | -2.49% | 2.63 | 1.03% |
| 2026-05-21 | 21.80 | 22.14 | 21.25 | 21.30 | -2.38% | 2.24 | 0.85% |
| 2026-05-20 | 22.15 | 22.41 | 21.75 | 21.82 | -2.33% | 1.92 | 0.72% |
| 2026-05-19 | 21.91 | 22.75 | 21.82 | 22.34 | +0.95% | 4.12 | 1.52% |
| 2026-05-18 | 22.85 | 22.85 | 20.80 | 22.13 | -3.91% | 8.98 | 3.43% |
| 2026-05-15 | 23.65 | 23.75 | 22.86 | 23.03 | -2.58% | 2.50 | 0.89% |
| 2026-05-14 | 23.39 | 23.86 | 23.23 | 23.64 | +1.03% | 2.19 | 0.76% |
| 2026-05-13 | 23.33 | 23.60 | 23.13 | 23.40 | +0.30% | 2.31 | 0.82% |
| 2026-05-12 | 23.09 | 23.46 | 22.82 | 23.33 | +1.00% | 3.44 | 1.22% |
| 2026-05-11 | 22.40 | 23.99 | 22.22 | 23.10 | +3.96% | 6.89 | 2.44% |
| 2026-05-08 | 22.33 | 22.54 | 22.10 | 22.22 | -0.40% | 2.83 | 1.05% |
| 2026-05-07 | 22.93 | 23.12 | 22.28 | 22.31 | -2.53% | 3.76 | 1.38% |
| 2026-05-06 | 23.20 | 23.32 | 22.85 | 22.89 | -1.34% | 2.54 | 0.91% |
| 2026-04-30 | 23.30 | 23.76 | 23.09 | 23.20 | -0.98% | 2.07 | 0.73% |
| 2026-04-29 | 23.24 | 23.62 | 23.04 | 23.43 | +1.30% | 1.93 | 0.68% |
| 2026-04-28 | 23.39 | 23.55 | 23.01 | 23.13 | -1.57% | 2.07 | 0.74% |
| 2026-04-27 | 23.98 | 24.05 | 23.30 | 23.50 | -2.45% | 2.41 | 0.84% |
| 2026-04-24 | 24.66 | 24.90 | 24.01 | 24.09 | -2.47% | 2.80 | 0.95% |
| 2026-04-23 | 24.12 | 24.79 | 24.00 | 24.70 | +5.47% | 5.25 | 1.77% |