益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.72 | 23.90 | 23.50 | 23.68 | +0.13% | 2.70 | 0.93% |
| 2025-07-22 | 23.56 | 23.91 | 23.47 | 23.65 | +0.38% | 3.18 | 1.09% |
| 2025-07-21 | 23.29 | 23.80 | 23.29 | 23.56 | +0.68% | 1.97 | 0.68% |
| 2025-07-18 | 23.34 | 23.57 | 23.24 | 23.41 | +0.34% | 1.76 | 0.61% |
| 2025-07-17 | 23.62 | 23.87 | 23.16 | 23.33 | -1.26% | 2.10 | 0.73% |
| 2025-07-16 | 23.04 | 23.67 | 23.04 | 23.62 | +2.53% | 1.50 | 0.52% |
| 2025-07-15 | 24.01 | 24.06 | 23.01 | 23.04 | -4.03% | 3.19 | 1.12% |
| 2025-07-14 | 24.15 | 24.22 | 24.00 | 24.01 | -0.69% | 0.94 | 0.32% |
| 2025-07-11 | 24.49 | 24.58 | 24.16 | 24.18 | -1.41% | 1.05 | 0.35% |
| 2025-07-10 | 24.17 | 24.71 | 24.07 | 24.52 | +1.51% | 1.45 | 0.49% |
| 2025-07-09 | 24.39 | 24.46 | 24.02 | 24.16 | -1.05% | 1.23 | 0.41% |
| 2025-07-08 | 24.54 | 24.70 | 24.25 | 24.41 | -0.64% | 1.34 | 0.45% |
| 2025-07-07 | 24.61 | 24.79 | 24.17 | 24.57 | -0.52% | 1.61 | 0.54% |
| 2025-07-04 | 24.46 | 24.81 | 24.36 | 24.70 | +1.13% | 1.54 | 0.51% |
| 2025-07-03 | 24.20 | 24.64 | 24.13 | 24.42 | +0.57% | 1.25 | 0.42% |
| 2025-07-02 | 24.29 | 24.48 | 23.98 | 24.28 | -0.08% | 1.15 | 0.39% |
| 2025-07-01 | 24.19 | 24.38 | 23.93 | 24.30 | +0.49% | 1.12 | 0.38% |
| 2025-06-30 | 23.41 | 24.45 | 23.31 | 24.19 | +3.42% | 2.75 | 0.93% |
| 2025-06-27 | 23.23 | 23.49 | 23.21 | 23.39 | +0.21% | 1.45 | 0.51% |
| 2025-06-26 | 23.41 | 23.49 | 23.23 | 23.34 | -0.30% | 1.47 | 0.51% |