益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.51 | 26.74 | 26.06 | 26.15 | -1.47% | 0.88 | 0.27% |
| 2025-05-26 | 26.41 | 26.80 | 26.13 | 26.54 | +0.44% | 0.73 | 0.22% |
| 2025-05-23 | 26.56 | 27.04 | 26.41 | 26.43 | -0.44% | 1.53 | 0.46% |
| 2025-05-22 | 27.06 | 27.24 | 26.39 | 26.54 | -2.71% | 1.62 | 0.49% |
| 2025-05-21 | 27.27 | 28.00 | 27.19 | 27.28 | +1.08% | 2.07 | 0.60% |
| 2025-05-20 | 26.89 | 27.27 | 26.55 | 26.99 | +0.95% | 1.05 | 0.31% |
| 2025-05-19 | 27.12 | 27.34 | 26.50 | 26.74 | -1.65% | 1.16 | 0.35% |
| 2025-05-16 | 26.50 | 27.18 | 26.21 | 27.18 | +2.42% | 1.74 | 0.52% |
| 2025-05-15 | 26.59 | 26.81 | 26.32 | 26.54 | -0.18% | 2.14 | 0.65% |
| 2025-05-14 | 26.91 | 27.14 | 26.50 | 26.59 | -1.51% | 2.12 | 0.64% |
| 2025-05-13 | 26.93 | 27.08 | 26.57 | 27.00 | +0.07% | 2.18 | 0.65% |
| 2025-05-12 | 26.97 | 27.31 | 26.38 | 26.98 | -0.29% | 2.07 | 0.62% |
| 2025-05-09 | 26.96 | 27.44 | 26.85 | 27.06 | +0.32% | 0.89 | 0.26% |
| 2025-05-08 | 26.75 | 27.37 | 26.55 | 26.97 | -0.14% | 1.46 | 0.43% |
| 2025-05-07 | 27.40 | 27.59 | 26.40 | 27.01 | -1.42% | 2.09 | 0.62% |
| 2025-05-06 | 27.41 | 27.58 | 26.95 | 27.40 | -0.77% | 3.07 | 0.90% |