益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.31 | 23.73 | 23.23 | 23.42 | +0.09% | 1.65 | 0.58% |
| 2026-04-21 | 22.66 | 23.58 | 22.66 | 23.40 | +2.68% | 2.57 | 0.91% |
| 2026-04-20 | 22.38 | 23.04 | 22.16 | 22.79 | +1.51% | 1.66 | 0.60% |
| 2026-04-17 | 22.95 | 22.95 | 22.41 | 22.45 | -2.18% | 1.15 | 0.42% |
| 2026-04-16 | 23.16 | 23.24 | 22.80 | 22.95 | -0.91% | 1.65 | 0.59% |
| 2026-04-15 | 22.75 | 23.44 | 22.59 | 23.16 | +2.80% | 2.93 | 1.05% |
| 2026-04-14 | 22.46 | 22.59 | 21.90 | 22.53 | +0.31% | 2.79 | 1.03% |
| 2026-04-13 | 22.71 | 22.74 | 22.21 | 22.46 | -1.49% | 1.93 | 0.71% |
| 2026-04-10 | 22.61 | 23.05 | 22.42 | 22.80 | +0.84% | 1.70 | 0.61% |
| 2026-04-09 | 23.30 | 23.42 | 22.55 | 22.61 | -3.54% | 2.31 | 0.83% |
| 2026-04-08 | 23.43 | 23.70 | 23.20 | 23.44 | +0.90% | 1.88 | 0.66% |
| 2026-04-07 | 23.43 | 23.50 | 22.96 | 23.23 | -0.77% | 1.17 | 0.41% |
| 2026-04-03 | 23.86 | 23.94 | 23.35 | 23.41 | -2.58% | 1.21 | 0.42% |
| 2026-04-02 | 24.30 | 24.39 | 23.71 | 24.03 | -1.76% | 1.78 | 0.61% |
| 2026-04-01 | 24.45 | 24.59 | 23.70 | 24.46 | +0.25% | 2.12 | 0.72% |
| 2026-03-31 | 24.08 | 24.75 | 24.08 | 24.40 | +0.95% | 1.52 | 0.51% |
| 2026-03-30 | 23.94 | 24.50 | 23.83 | 24.17 | +0.29% | 1.75 | 0.60% |
| 2026-03-27 | 23.85 | 24.55 | 23.83 | 24.10 | +0.79% | 1.32 | 0.45% |
| 2026-03-26 | 23.86 | 24.43 | 23.82 | 23.91 | -0.29% | 1.95 | 0.67% |
| 2026-03-25 | 23.67 | 24.59 | 23.45 | 23.98 | +1.31% | 2.56 | 0.88% |