益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.49 | 23.56 | 22.92 | 23.41 | +0.04% | 2.21 | 0.77% |
| 2025-06-24 | 22.83 | 23.54 | 22.80 | 23.40 | +2.60% | 2.11 | 0.74% |
| 2025-06-23 | 23.13 | 23.30 | 22.68 | 22.80 | -1.96% | 1.97 | 0.71% |
| 2025-06-20 | 23.31 | 23.53 | 23.15 | 23.26 | -0.21% | 2.01 | 0.70% |
| 2025-06-19 | 23.54 | 23.81 | 23.24 | 23.31 | -1.01% | 1.31 | 0.45% |
| 2025-06-18 | 23.80 | 23.87 | 23.38 | 23.54 | -1.12% | 1.70 | 0.59% |
| 2025-06-17 | 24.05 | 24.28 | 23.72 | 23.81 | -1.01% | 1.95 | 0.65% |
| 2025-06-16 | 24.14 | 24.94 | 23.98 | 24.05 | -1.12% | 2.09 | 0.69% |
| 2025-06-13 | 24.32 | 24.41 | 23.82 | 24.33 | -1.57% | 2.72 | 0.90% |
| 2025-06-12 | 24.68 | 24.86 | 24.43 | 24.71 | 0.00% | 2.46 | 0.80% |
| 2025-06-11 | 25.00 | 25.19 | 24.68 | 24.71 | -0.90% | 1.36 | 0.44% |
| 2025-06-10 | 25.08 | 25.68 | 24.94 | 24.94 | -0.39% | 2.06 | 0.65% |
| 2025-06-09 | 25.67 | 25.71 | 24.88 | 25.04 | -2.09% | 2.25 | 0.72% |
| 2025-06-06 | 25.66 | 26.09 | 25.56 | 25.57 | -1.98% | 1.48 | 0.46% |
| 2025-06-05 | 26.22 | 26.42 | 25.98 | 26.09 | -0.37% | 1.30 | 0.40% |
| 2025-06-04 | 25.73 | 26.49 | 25.52 | 26.18 | +1.89% | 1.79 | 0.55% |
| 2025-06-03 | 25.24 | 26.04 | 25.09 | 25.70 | +1.42% | 1.82 | 0.57% |
| 2025-05-30 | 25.41 | 25.82 | 25.32 | 25.34 | -0.42% | 1.61 | 0.51% |
| 2025-05-29 | 25.99 | 26.17 | 25.28 | 25.44 | -2.79% | 2.11 | 0.66% |
| 2025-05-28 | 26.16 | 26.22 | 25.84 | 26.17 | +0.07% | 0.83 | 0.26% |