益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.67 | 23.90 | 23.38 | 23.67 | +0.77% | 1.61 | 0.56% |
| 2026-03-23 | 24.40 | 24.50 | 23.32 | 23.49 | -3.93% | 1.84 | 0.64% |
| 2026-03-20 | 23.97 | 24.98 | 23.84 | 24.45 | +2.60% | 2.21 | 0.74% |
| 2026-03-19 | 24.33 | 24.61 | 23.74 | 23.83 | -2.81% | 2.09 | 0.72% |
| 2026-03-18 | 24.60 | 24.80 | 24.33 | 24.52 | -0.61% | 1.48 | 0.50% |
| 2026-03-17 | 24.60 | 25.15 | 24.58 | 24.67 | +0.33% | 1.87 | 0.62% |
| 2026-03-16 | 24.56 | 25.33 | 24.47 | 24.59 | 0.00% | 3.94 | 1.31% |
| 2026-03-13 | 24.31 | 25.16 | 24.28 | 24.59 | +0.45% | 2.60 | 0.87% |
| 2026-03-12 | 24.07 | 24.60 | 23.96 | 24.48 | +2.26% | 2.20 | 0.75% |
| 2026-03-11 | 23.70 | 24.10 | 23.56 | 23.94 | +0.63% | 2.08 | 0.72% |
| 2026-03-10 | 24.00 | 24.40 | 23.66 | 23.79 | -0.92% | 1.86 | 0.64% |
| 2026-03-09 | 23.69 | 24.18 | 23.42 | 24.01 | +1.01% | 2.10 | 0.73% |
| 2026-03-06 | 23.25 | 23.85 | 23.14 | 23.77 | +2.28% | 1.39 | 0.48% |
| 2026-03-05 | 23.60 | 23.66 | 23.03 | 23.24 | -0.30% | 2.19 | 0.78% |
| 2026-03-04 | 23.70 | 23.97 | 23.12 | 23.31 | -2.47% | 2.59 | 0.91% |
| 2026-03-03 | 23.93 | 24.40 | 23.75 | 23.90 | -0.29% | 2.16 | 0.74% |
| 2026-03-02 | 24.01 | 24.35 | 23.74 | 23.97 | -1.36% | 1.79 | 0.62% |
| 2026-02-27 | 24.19 | 24.87 | 24.09 | 24.30 | +0.25% | 2.19 | 0.74% |
| 2026-02-26 | 24.45 | 24.55 | 23.84 | 24.24 | +0.17% | 2.22 | 0.76% |
| 2026-02-25 | 24.29 | 24.80 | 24.12 | 24.20 | -0.37% | 2.14 | 0.73% |