银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.02 | 9.08 | 8.65 | 8.76 | -2.88% | 1.43 | 1.90% |
| 2026-05-22 | 8.99 | 9.20 | 8.71 | 9.02 | +1.12% | 1.77 | 2.33% |
| 2026-05-21 | 9.56 | 9.61 | 8.85 | 8.92 | -7.08% | 2.44 | 3.12% |
| 2026-05-20 | 9.62 | 9.83 | 9.49 | 9.60 | -0.21% | 1.39 | 1.70% |
| 2026-05-19 | 9.86 | 9.90 | 9.53 | 9.62 | -2.43% | 1.78 | 2.16% |
| 2026-05-18 | 10.00 | 10.16 | 9.77 | 9.86 | -1.60% | 1.95 | 2.31% |
| 2026-05-15 | 10.00 | 10.20 | 9.76 | 10.02 | +0.20% | 2.76 | 3.25% |
| 2026-05-14 | 9.97 | 10.23 | 9.90 | 10.00 | +0.20% | 3.15 | 3.67% |
| 2026-05-13 | 9.72 | 10.02 | 9.72 | 9.98 | +2.57% | 2.85 | 3.38% |
| 2026-05-12 | 9.40 | 9.83 | 9.40 | 9.73 | +2.75% | 2.85 | 3.46% |
| 2026-05-11 | 9.61 | 9.67 | 9.41 | 9.47 | -0.94% | 1.61 | 2.00% |
| 2026-05-08 | 9.39 | 9.60 | 9.19 | 9.56 | +2.91% | 2.04 | 2.55% |
| 2026-05-07 | 9.12 | 9.50 | 9.01 | 9.29 | +3.11% | 2.29 | 2.88% |
| 2026-05-06 | 8.91 | 9.16 | 8.87 | 9.01 | +1.12% | 1.87 | 2.44% |
| 2026-04-30 | 8.93 | 9.00 | 8.73 | 8.91 | +0.11% | 1.40 | 1.85% |
| 2026-04-29 | 9.19 | 9.19 | 8.85 | 8.90 | -0.78% | 1.64 | 2.18% |
| 2026-04-28 | 9.25 | 9.32 | 8.91 | 8.97 | -5.18% | 2.60 | 3.39% |
| 2026-04-27 | 9.08 | 9.50 | 8.91 | 9.46 | +5.94% | 2.20 | 2.80% |
| 2026-04-24 | 9.05 | 9.10 | 8.89 | 8.93 | -1.43% | 1.09 | 1.43% |
| 2026-04-23 | 9.22 | 9.30 | 9.01 | 9.06 | -2.27% | 1.10 | 1.43% |