银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.57 | 9.57 | 8.33 | 8.35 | -8.54% | 12.54 | 17.03% |
| 2025-07-22 | 8.60 | 9.13 | 8.50 | 9.13 | +10.00% | 13.00 | 17.41% |
| 2025-07-21 | 7.88 | 8.38 | 7.50 | 8.30 | +7.37% | 9.66 | 14.32% |
| 2025-07-18 | 7.63 | 7.75 | 7.55 | 7.73 | +1.84% | 1.98 | 3.07% |
| 2025-07-17 | 7.53 | 7.62 | 7.46 | 7.59 | +0.93% | 1.62 | 2.54% |
| 2025-07-16 | 7.44 | 7.59 | 7.34 | 7.52 | +2.04% | 1.76 | 2.79% |
| 2025-07-15 | 7.34 | 7.47 | 7.24 | 7.37 | +0.41% | 1.83 | 2.96% |
| 2025-07-14 | 7.49 | 7.50 | 7.05 | 7.34 | +0.69% | 2.69 | 4.42% |
| 2025-07-11 | 7.22 | 7.35 | 7.17 | 7.29 | +0.96% | 1.86 | 3.01% |
| 2025-07-10 | 7.21 | 7.34 | 7.18 | 7.22 | +0.27% | 1.15 | 1.87% |
| 2025-07-09 | 7.47 | 7.55 | 7.15 | 7.20 | -3.19% | 2.21 | 3.55% |
| 2025-07-08 | 7.55 | 7.57 | 7.40 | 7.44 | -0.40% | 1.38 | 2.16% |
| 2025-07-07 | 7.41 | 7.55 | 7.33 | 7.47 | +2.17% | 1.72 | 2.70% |
| 2025-07-04 | 7.36 | 7.41 | 7.23 | 7.31 | -0.27% | 1.32 | 2.12% |
| 2025-07-03 | 7.40 | 7.40 | 7.25 | 7.33 | -0.13% | 1.13 | 1.81% |
| 2025-07-02 | 7.50 | 7.52 | 7.27 | 7.34 | -0.67% | 1.40 | 2.24% |
| 2025-07-01 | 7.35 | 7.45 | 7.22 | 7.39 | +1.91% | 1.64 | 2.62% |
| 2025-06-30 | 6.98 | 7.32 | 6.98 | 7.25 | +3.97% | 1.89 | 3.08% |
| 2025-06-27 | 7.02 | 7.07 | 6.94 | 6.97 | -0.14% | 1.23 | 2.05% |
| 2025-06-26 | 7.12 | 7.22 | 6.95 | 6.98 | -1.26% | 2.31 | 3.80% |